Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.18(-0.67%) |
May 30, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 10 | -0.14(-0.52%) |
May 26, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.33(+1.21%) |
May 25, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.20%) |
May 24, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.28(-1.03%) |
May 23, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.23(-0.86%) |
May 22, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.07(+0.27%) |
May 19, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.07(-0.27%) |
May 18, 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.28(+1.03%) |
May 17, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.37(+1.40%) |
May 16, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.22(-0.82%) |
May 15, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 1 | +0.13(+0.47%) |
May 12, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.01(-0.04%) |
May 11, 2023 | 26.93 | 26.93 | 26.92 | 26.92 | 1,512 | -0.15(-0.54%) |
May 10, 2023 | 26.99 | 27.07 | 26.87 | 27.07 | 238 | +0.02(+0.07%) |
May 09, 2023 | 27.11 | 27.16 | 27.05 | 27.05 | 16,612 | -0.17(-0.63%) |
May 08, 2023 | 27.23 | 27.23 | 27.22 | 27.22 | 472 | -0.08(-0.30%) |
May 05, 2023 | 27.29 | 27.42 | 27.29 | 27.30 | 19,853 | +0.38(+1.42%) |
May 04, 2023 | 27.27 | 27.27 | 26.92 | 26.92 | 8,748 | -0.31(-1.13%) |
May 03, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.18(-0.66%) |
May 02, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 78 | -0.50(-1.80%) |
May 01, 2023 | 28.03 | 28.03 | 27.90 | 27.90 | 54,623 | +0.06(+0.22%) |
Apr 28, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.34(+1.24%) |
Apr 27, 2023 | 27.52 | 27.52 | 27.50 | 27.50 | 100 | +0.64(+2.38%) |
Apr 26, 2023 | 26.91 | 26.91 | 26.86 | 26.86 | 201 | -0.23(-0.85%) |
Apr 25, 2023 | 27.15 | 27.15 | 27.09 | 27.09 | 146 | -0.54(-1.94%) |
Apr 24, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | -0.05(-0.17%) |
Apr 21, 2023 | 27.66 | 27.68 | 27.66 | 27.68 | 102 | +0.04(+0.15%) |
Apr 20, 2023 | 27.64 | 27.64 | 27.63 | 27.63 | 102 | +0.01(+0.04%) |
Apr 19, 2023 | 27.64 | 27.64 | 27.62 | 27.62 | 201 | -0.16(-0.56%) |
Apr 18, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.06(+0.20%) |
Apr 17, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.09(+0.32%) |
Apr 14, 2023 | 27.57 | 27.63 | 27.57 | 27.63 | 100 | -0.09(-0.32%) |
Apr 13, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.26(+0.94%) |
Apr 12, 2023 | 27.65 | 27.65 | 27.46 | 27.46 | 100 | -0.07(-0.24%) |
Apr 11, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 4 | +0.17(+0.62%) |
Apr 10, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.27(+0.99%) |
Apr 06, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.01(-0.02%) |
Apr 05, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | -0.09(-0.32%) |
Apr 04, 2023 | 27.15 | 27.19 | 27.15 | 27.19 | 100 | -0.26(-0.93%) |
Apr 03, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | +0.11(+0.41%) |
Mar 31, 2023 | 27.25 | 27.33 | 27.25 | 27.33 | 29,250 | +0.42(+1.56%) |
Mar 30, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.11(+0.41%) |
Mar 29, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.23(+0.88%) |
Mar 28, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 23 | +0.07(+0.25%) |
Mar 27, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | +0.28(+1.08%) |
Mar 24, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.13(+0.50%) |
Mar 23, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.14(-0.52%) |
Mar 22, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.41(-1.55%) |
Mar 21, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.34(+1.31%) |
Mar 20, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.37(+1.41%) |
Mar 17, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.45(-1.71%) |
Mar 16, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 3 | +0.36(+1.38%) |
Mar 15, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 13 | -0.36(-1.37%) |
Mar 14, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.29(+1.11%) |
Mar 13, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.21(-0.81%) |
Mar 10, 2023 | 26.46 | 26.46 | 26.30 | 26.30 | 103 | -0.52(-1.93%) |
Mar 09, 2023 | 27.03 | 27.03 | 26.82 | 26.82 | 102 | -0.46(-1.70%) |
Mar 08, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.01(+0.03%) |
Mar 07, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 1,011 | -0.28(-1.00%) |
Mar 06, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.19(-0.68%) |
Mar 03, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.18(+0.67%) |
Mar 02, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.17(+0.64%) |