Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.60 | 21.60 | 21.59 | 21.59 | 138 | +0.05(+0.25%) |
May 05, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 105 | +0.48(+2.29%) |
May 04, 2023 | 20.95 | 21.05 | 20.95 | 21.05 | 1,011 | -0.26(-1.20%) |
May 03, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 29 | -0.24(-1.12%) |
May 02, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 80 | -0.37(-1.68%) |
May 01, 2023 | 22.02 | 22.02 | 21.92 | 21.92 | 359 | -0.02(-0.07%) |
Apr 28, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 105 | +0.19(+0.87%) |
Apr 27, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 2 | +0.29(+1.33%) |
Apr 26, 2023 | 21.44 | 21.46 | 21.41 | 21.46 | 660 | -0.16(-0.73%) |
Apr 25, 2023 | 21.64 | 21.64 | 21.61 | 21.61 | 401 | -0.28(-1.28%) |
Apr 24, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 25 | -0.03(-0.15%) |
Apr 21, 2023 | 21.87 | 21.93 | 21.87 | 21.93 | 581 | -0.03(-0.13%) |
Apr 20, 2023 | 21.94 | 21.96 | 21.93 | 21.96 | 14,595 | -0.04(-0.18%) |
Apr 19, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 22 | +0.02(+0.10%) |
Apr 18, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 36 | +0.06(+0.28%) |
Apr 17, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 15 | +0.15(+0.67%) |
Apr 14, 2023 | 21.76 | 21.77 | 21.73 | 21.77 | 7,341 | +0.18(+0.81%) |
Apr 13, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 18 | +0.12(+0.58%) |
Apr 12, 2023 | 21.56 | 21.56 | 21.47 | 21.47 | 327 | -0.02(-0.09%) |
Apr 11, 2023 | 21.46 | 21.48 | 21.46 | 21.48 | 328 | +0.15(+0.72%) |
Apr 10, 2023 | 21.27 | 21.33 | 21.27 | 21.33 | 463 | +0.07(+0.32%) |
Apr 06, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 106 | +0.04(+0.18%) |
Apr 05, 2023 | 21.25 | 21.25 | 21.22 | 21.22 | 532 | +0.01(+0.04%) |
Apr 04, 2023 | 21.17 | 21.22 | 21.17 | 21.22 | 186 | -0.17(-0.77%) |
Apr 03, 2023 | 21.35 | 21.38 | 21.35 | 21.38 | 268 | +0.06(+0.30%) |
Mar 31, 2023 | 21.21 | 21.32 | 21.21 | 21.32 | 385 | +0.19(+0.88%) |
Mar 30, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 19 | -0.02(-0.09%) |
Mar 29, 2023 | 21.08 | 21.15 | 21.07 | 21.15 | 716 | +0.27(+1.27%) |
Mar 28, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 6 | -0.02(-0.09%) |
Mar 27, 2023 | 20.95 | 20.95 | 20.81 | 20.90 | 1,321 | +0.31(+1.48%) |
Mar 24, 2023 | 20.45 | 20.61 | 20.45 | 20.60 | 2,234 | -0.02(-0.12%) |
Mar 23, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 26 | -0.18(-0.86%) |
Mar 22, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 10 | -0.36(-1.68%) |
Mar 21, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 51 | +0.40(+1.92%) |
Mar 20, 2023 | 20.68 | 20.76 | 20.68 | 20.76 | 341 | +0.24(+1.15%) |
Mar 17, 2023 | 20.55 | 20.55 | 20.52 | 20.52 | 460 | -0.51(-2.44%) |
Mar 16, 2023 | 20.87 | 21.04 | 20.87 | 21.04 | 222 | +0.43(+2.11%) |
Mar 15, 2023 | 20.61 | 20.61 | 20.60 | 20.60 | 253 | -0.63(-2.95%) |
Mar 14, 2023 | 21.29 | 21.29 | 21.23 | 21.23 | 159 | +0.44(+2.10%) |
Mar 13, 2023 | 21.09 | 21.09 | 20.79 | 20.79 | 200 | -0.81(-3.77%) |
Mar 10, 2023 | 21.87 | 21.90 | 21.60 | 21.60 | 1,323 | -0.45(-2.05%) |
Mar 09, 2023 | 22.07 | 22.07 | 22.06 | 22.06 | 255 | -0.92(-4.02%) |
Mar 08, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 192 | -0.10(-0.41%) |
Mar 07, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 57 | -0.58(-2.45%) |
Mar 06, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 199 | +0.03(+0.13%) |
Mar 03, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 369 | +0.36(+1.56%) |
Mar 02, 2023 | 23.04 | 23.26 | 23.04 | 23.26 | 954 | -0.11(-0.45%) |