Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 629 | -0.08(-0.36%) |
May 05, 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 103 | +0.12(+0.54%) |
May 04, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | -0.10(-0.45%) |
May 03, 2023 | 21.38 | 21.45 | 21.38 | 21.45 | 1,039 | +0.21(+1.00%) |
May 02, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 13 | -0.04(-0.18%) |
May 01, 2023 | 21.29 | 21.29 | 21.28 | 21.28 | 374 | +0.10(+0.48%) |
Apr 28, 2023 | 21.03 | 21.18 | 21.03 | 21.18 | 1,041 | +0.11(+0.50%) |
Apr 27, 2023 | 21.16 | 21.16 | 21.07 | 21.07 | 141 | -0.24(-1.13%) |
Apr 26, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 15 | -0.05(-0.23%) |
Apr 25, 2023 | 21.43 | 21.43 | 21.35 | 21.36 | 474 | -0.14(-0.67%) |
Apr 24, 2023 | 21.50 | 21.50 | 21.47 | 21.50 | 932 | -0.24(-1.11%) |
Apr 21, 2023 | 21.83 | 21.83 | 21.74 | 21.74 | 559 | -0.14(-0.64%) |
Apr 20, 2023 | 22.08 | 22.08 | 21.88 | 21.88 | 355 | -0.30(-1.34%) |
Apr 19, 2023 | 22.21 | 22.21 | 22.18 | 22.18 | 437 | -0.14(-0.63%) |
Apr 18, 2023 | 22.36 | 22.36 | 22.32 | 22.32 | 528 | +0.04(+0.17%) |
Apr 17, 2023 | 22.23 | 22.28 | 22.23 | 22.28 | 243 | +0.05(+0.22%) |
Apr 14, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 103 | +0.03(+0.13%) |
Apr 13, 2023 | 22.19 | 22.21 | 22.17 | 22.21 | 1,945 | -0.03(-0.15%) |
Apr 12, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 30 | +0.05(+0.24%) |
Apr 11, 2023 | 22.19 | 22.21 | 22.19 | 22.19 | 118,874 | -0.11(-0.47%) |
Apr 10, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 90 | +0.00(+0.02%) |
Apr 06, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 103 | -0.10(-0.45%) |
Apr 05, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 177 | -0.12(-0.51%) |
Apr 04, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 114 | -0.10(-0.43%) |
Apr 03, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 48 | +0.08(+0.34%) |
Mar 31, 2023 | 22.53 | 22.53 | 22.52 | 22.52 | 233 | -0.09(-0.40%) |
Mar 30, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 5 | -0.22(-0.97%) |
Mar 29, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 197 | +0.03(+0.13%) |
Mar 28, 2023 | 22.79 | 22.81 | 22.79 | 22.81 | 428 | +0.17(+0.74%) |
Mar 27, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | +0.10(+0.45%) |
Mar 24, 2023 | 22.50 | 22.54 | 22.50 | 22.54 | 410 | +0.34(+1.54%) |
Mar 23, 2023 | 22.37 | 22.37 | 22.20 | 22.20 | 154 | -0.31(-1.37%) |
Mar 22, 2023 | 22.59 | 22.62 | 22.47 | 22.50 | 10,414 | -0.36(-1.58%) |
Mar 21, 2023 | 23.12 | 23.12 | 22.86 | 22.86 | 277 | -0.36(-1.55%) |
Mar 20, 2023 | 23.17 | 23.23 | 23.17 | 23.23 | 1,467 | +0.01(+0.03%) |
Mar 17, 2023 | 23.33 | 23.33 | 23.22 | 23.22 | 2,197 | -0.16(-0.67%) |
Mar 16, 2023 | 23.31 | 23.38 | 23.31 | 23.38 | 1,202 | -0.15(-0.65%) |
Mar 15, 2023 | 23.47 | 23.53 | 23.47 | 23.53 | 1,501 | +0.03(+0.12%) |
Mar 14, 2023 | 23.42 | 23.50 | 23.40 | 23.50 | 835 | +0.01(+0.06%) |
Mar 13, 2023 | 23.50 | 23.50 | 23.48 | 23.49 | 1,131 | +0.02(+0.08%) |
Mar 10, 2023 | 23.42 | 23.50 | 23.42 | 23.47 | 800 | +0.16(+0.68%) |
Mar 09, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 21 | -0.14(-0.62%) |
Mar 08, 2023 | 23.50 | 23.50 | 23.45 | 23.45 | 555 | -0.06(-0.25%) |
Mar 07, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 18 | -0.01(-0.04%) |
Mar 06, 2023 | 23.53 | 23.53 | 23.52 | 23.52 | 296 | +0.02(+0.10%) |
Mar 03, 2023 | 23.51 | 23.51 | 23.50 | 23.50 | 259 | -0.00(-0.02%) |
Mar 02, 2023 | 23.44 | 23.50 | 23.44 | 23.50 | 443 | +0.23(+0.99%) |