Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.180 | 7.330 | 7.035 | 7.210 | 71,824 | +0.12(+1.69%) |
May 05, 2023 | 7.150 | 7.680 | 7.060 | 7.090 | 119,311 | -0.06(-0.84%) |
May 04, 2023 | 7.380 | 7.380 | 6.890 | 7.150 | 106,929 | -0.31(-4.16%) |
May 03, 2023 | 7.260 | 7.510 | 7.250 | 7.460 | 133,302 | +0.10(+1.36%) |
May 02, 2023 | 7.010 | 7.400 | 7.010 | 7.360 | 144,647 | +0.23(+3.23%) |
May 01, 2023 | 6.620 | 7.289 | 6.545 | 7.130 | 98,059 | +0.60(+9.19%) |
Apr 28, 2023 | 6.220 | 6.650 | 6.180 | 6.530 | 88,900 | +0.32(+5.15%) |
Apr 27, 2023 | 6.040 | 6.330 | 6.030 | 6.210 | 73,377 | +0.17(+2.81%) |
Apr 26, 2023 | 6.420 | 6.420 | 5.990 | 6.040 | 90,652 | -0.30(-4.73%) |
Apr 25, 2023 | 6.520 | 6.640 | 6.250 | 6.340 | 73,615 | -0.13(-2.01%) |
Apr 24, 2023 | 6.440 | 6.780 | 6.330 | 6.470 | 71,498 | -0.01(-0.15%) |
Apr 21, 2023 | 6.330 | 6.615 | 6.300 | 6.480 | 55,118 | +0.08(+1.25%) |
Apr 20, 2023 | 6.700 | 6.700 | 6.190 | 6.400 | 127,767 | -0.42(-6.16%) |
Apr 19, 2023 | 6.750 | 6.900 | 6.550 | 6.820 | 84,598 | +0.11(+1.64%) |
Apr 18, 2023 | 6.100 | 6.740 | 6.000 | 6.710 | 136,434 | +0.64(+10.54%) |
Apr 17, 2023 | 5.890 | 6.080 | 5.845 | 6.070 | 80,130 | +0.15(+2.53%) |
Apr 14, 2023 | 6.010 | 6.040 | 5.850 | 5.920 | 71,437 | +0.03(+0.51%) |
Apr 13, 2023 | 5.910 | 6.100 | 5.840 | 5.890 | 47,375 | -0.03(-0.51%) |
Apr 12, 2023 | 6.240 | 6.240 | 5.830 | 5.920 | 99,851 | -0.24(-3.90%) |
Apr 11, 2023 | 6.110 | 6.310 | 6.000 | 6.160 | 84,912 | +0.10(+1.65%) |
Apr 10, 2023 | 5.930 | 6.350 | 5.810 | 6.060 | 124,044 | +0.11(+1.85%) |
Apr 06, 2023 | 5.610 | 5.980 | 5.500 | 5.950 | 150,841 | +0.34(+6.06%) |
Apr 05, 2023 | 6.150 | 6.250 | 5.430 | 5.610 | 239,399 | -0.53(-8.63%) |
Apr 04, 2023 | 6.410 | 6.410 | 6.000 | 6.140 | 74,775 | -0.21(-3.31%) |
Apr 03, 2023 | 6.510 | 6.540 | 6.280 | 6.350 | 65,198 | -0.19(-2.91%) |
Mar 31, 2023 | 6.590 | 6.590 | 6.590 | 6.540 | 54,904 | +0.12(+1.87%) |
Mar 30, 2023 | 6.420 | 6.540 | 6.230 | 6.420 | 93,808 | +0.08(+1.26%) |
Mar 29, 2023 | 6.600 | 6.700 | 6.237 | 6.340 | 125,891 | -0.16(-2.46%) |
Mar 28, 2023 | 6.510 | 6.630 | 6.320 | 6.500 | 95,302 | -0.04(-0.61%) |
Mar 27, 2023 | 6.500 | 6.800 | 6.440 | 6.540 | 103,634 | +0.10(+1.55%) |
Mar 24, 2023 | 6.790 | 6.790 | 6.300 | 6.440 | 181,917 | -0.36(-5.29%) |
Mar 23, 2023 | 6.650 | 6.900 | 6.535 | 6.800 | 237,034 | +0.16(+2.41%) |
Mar 22, 2023 | 6.690 | 6.970 | 6.360 | 6.640 | 145,833 | +0.01(+0.15%) |
Mar 21, 2023 | 6.330 | 6.760 | 6.265 | 6.630 | 174,120 | +0.24(+3.76%) |