Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6000	0.6200	0.5950	0.6009	270,908	+0.01(+1.33%)
May 30, 2023	0.6300	0.6390	0.5853	0.5930	819,625	-0.05(-7.60%)
May 26, 2023	0.6700	0.6700	0.6310	0.6418	232,772	+0.00(+0.31%)
May 25, 2023	0.6720	0.6969	0.6300	0.6398	738,924	-0.03(-4.79%)
May 24, 2023	0.7500	0.7480	0.6701	0.6720	711,796	-0.05(-7.00%)
May 23, 2023	0.7003	0.7490	0.6950	0.7226	446,181	+0.03(+4.23%)
May 22, 2023	0.6780	0.7424	0.6715	0.6933	512,987	+0.01(+1.29%)
May 19, 2023	0.6961	0.6994	0.6620	0.6845	523,227	-0.01(-0.80%)
May 18, 2023	0.6700	0.7106	0.6662	0.6900	893,220	+0.02(+2.50%)
May 17, 2023	0.6430	0.7145	0.6430	0.6732	1,506,186	-0.03(-3.80%)
May 16, 2023	0.7747	0.8200	0.6300	0.6998	4,950,204	-0.01(-0.88%)
May 15, 2023	0.6499	0.8120	0.6200	0.7060	6,607,578	+0.07(+11.15%)
May 12, 2023	0.5750	0.6590	0.5500	0.6352	3,581,554	+0.05(+8.03%)
May 11, 2023	0.8001	0.8220	0.5311	0.5880	7,034,414	-0.22(-27.41%)
May 10, 2023	0.8600	0.8910	0.8000	0.8100	2,452,023	-0.09(-9.79%)
May 09, 2023	0.8400	0.8990	0.8301	0.8979	1,249,895	-0.02(-1.92%)
May 08, 2023	0.9500	0.9900	0.8530	0.9155	3,523,995	-0.01(-1.18%)
May 05, 2023	0.9800	1.000	0.8901	0.9264	2,830,519	-0.07(-7.07%)
May 04, 2023	1.650	1.650	0.9500	0.9969	4,887,350	-0.23(-18.95%)
May 03, 2023	1.180	1.390	1.130	1.230	3,278,683	+0.10(+8.85%)
May 02, 2023	1.070	1.199	0.8900	1.130	3,200,149	+0.04(+3.67%)
May 01, 2023	2.120	2.225	1.000	1.090	6,670,941	-0.92(-45.77%)
Apr 28, 2023	7.840	7.990	2.010	2.010	3,432,371	-5.83(-74.36%)
Apr 27, 2023	7.540	7.920	7.300	7.840	1,183,406	+0.19(+2.48%)
Apr 26, 2023	7.770	7.770	5.884	7.650	888,880	-0.12(-1.54%)
Apr 25, 2023	6.750	7.800	6.650	7.770	230,616	+1.17(+17.73%)
Apr 24, 2023	5.890	6.790	5.600	6.600	146,225	+0.71(+12.05%)
Apr 21, 2023	6.020	6.130	5.340	5.890	210,839	-0.01(-0.17%)
Apr 20, 2023	7.290	7.290	5.600	5.900	189,341	-1.31(-18.17%)
Apr 19, 2023	7.350	7.690	7.110	7.210	127,698	-0.23(-3.09%)
Apr 18, 2023	7.560	7.890	7.100	7.440	138,213	-0.31(-4.00%)
Apr 17, 2023	8.330	8.420	7.348	7.750	80,550	-0.44(-5.37%)
Apr 14, 2023	7.960	8.560	7.600	8.190	276,146	+0.78(+10.53%)
Apr 13, 2023	8.000	8.177	7.080	7.410	289,809	-0.69(-8.52%)
Apr 12, 2023	7.640	8.650	7.640	8.100	756,726	+0.81(+11.11%)
Apr 11, 2023	5.850	7.450	5.850	7.290	882,434	+1.59(+27.89%)
Apr 10, 2023	5.830	6.140	5.225	5.700	220,391	+0.05(+0.88%)
Apr 06, 2023	5.420	6.760	5.300	5.650	403,965	-0.83(-12.81%)
Apr 05, 2023	4.720	6.500	4.010	6.480	1,099,997	+0.83(+14.69%)
Apr 04, 2023	9.200	12.40	4.350	5.650	3,995,850	-3.22(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.