Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.32	11.32	11.25	11.31	61,735	+0.07(+0.63%)
May 30, 2019	11.30	11.30	11.23	11.24	48,717	-0.02(-0.14%)
May 29, 2019	11.34	11.34	11.24	11.26	90,430	-0.02(-0.21%)
May 28, 2019	11.31	11.33	11.24	11.28	93,036	-0.01(-0.07%)
May 24, 2019	11.33	11.33	11.28	11.29	32,713	-0.02(-0.21%)
May 23, 2019	11.38	11.38	11.26	11.31	113,126	+0.01(+0.07%)
May 22, 2019	11.36	11.43	11.29	11.30	76,789	+0.00(+0.00%)
May 21, 2019	11.30	11.31	11.27	11.30	93,807	+0.02(+0.14%)
May 20, 2019	11.35	11.36	11.28	11.29	86,122	-0.03(-0.28%)
May 17, 2019	11.39	11.39	11.30	11.32	51,298	-0.03(-0.28%)
May 16, 2019	11.34	11.35	11.30	11.35	127,028	+0.07(+0.63%)
May 15, 2019	11.29	11.29	11.26	11.28	93,956	+0.02(+0.14%)
May 14, 2019	11.25	11.27	11.18	11.27	145,364	+0.03(+0.27%)
May 13, 2019	11.16	11.26	11.15	11.23	169,652	+0.09(+0.84%)
May 10, 2019	11.14	11.16	11.12	11.14	69,915	+0.01(+0.07%)
May 09, 2019	11.17	11.18	11.12	11.13	71,539	+0.03(+0.28%)
May 08, 2019	11.11	11.16	11.09	11.10	102,678	-0.05(-0.49%)
May 07, 2019	11.14	11.20	11.11	11.16	146,195	-0.02(-0.21%)
May 06, 2019	11.27	11.27	11.16	11.18	101,681	-0.02(-0.21%)
May 03, 2019	11.22	11.23	11.18	11.20	86,658	-0.02(-0.14%)
May 02, 2019	11.15	11.26	11.14	11.22	169,723	+0.07(+0.63%)
May 01, 2019	11.11	11.15	11.08	11.15	114,370	+0.08(+0.71%)
Apr 30, 2019	11.11	11.11	11.01	11.07	151,145	-0.02(-0.21%)
Apr 29, 2019	11.00	11.11	10.95	11.09	107,581	+0.14(+1.29%)
Apr 26, 2019	10.91	10.95	10.89	10.95	84,613	+0.09(+0.79%)
Apr 25, 2019	10.89	10.90	10.85	10.87	81,114	+0.02(+0.14%)
Apr 24, 2019	10.88	10.91	10.84	10.85	161,883	-0.02(-0.22%)
Apr 23, 2019	10.94	10.94	10.83	10.88	170,283	+0.02(+0.14%)
Apr 22, 2019	10.95	11.02	10.83	10.86	108,036	-0.07(-0.64%)
Apr 18, 2019	10.96	10.99	10.87	10.93	102,763	-0.01(-0.07%)
Apr 17, 2019	10.97	10.97	10.86	10.94	113,760	+0.02(+0.14%)
Apr 16, 2019	11.05	11.07	10.91	10.92	204,593	-0.07(-0.64%)
Apr 15, 2019	11.02	11.07	10.96	10.99	91,214	-0.02(-0.14%)
Apr 12, 2019	11.11	11.11	10.96	11.01	88,831	-0.03(-0.29%)
Apr 11, 2019	11.00	11.06	10.95	11.04	92,111	+0.03(+0.28%)
Apr 10, 2019	11.02	11.03	10.93	11.01	124,462	+0.06(+0.57%)
Apr 09, 2019	10.90	11.02	10.89	10.95	131,554	+0.05(+0.43%)
Apr 08, 2019	10.88	10.90	10.85	10.90	129,461	+0.05(+0.50%)
Apr 05, 2019	10.89	10.92	10.83	10.85	214,601	-0.08(-0.71%)
Apr 04, 2019	11.06	11.06	10.89	10.92	109,245	-0.07(-0.64%)
Apr 03, 2019	11.02	11.05	10.95	10.99	89,861	+0.00(+0.00%)
Apr 02, 2019	11.00	11.02	10.98	10.99	115,188	+0.02(+0.21%)
Apr 01, 2019	10.87	11.06	10.85	10.97	250,184	+0.11(+1.00%)
Mar 29, 2019	10.90	10.91	10.83	10.86	100,754	-0.05(-0.50%)
Mar 28, 2019	10.95	10.96	10.90	10.92	93,716	-0.02(-0.21%)
Mar 27, 2019	10.87	10.95	10.84	10.94	145,802	+0.05(+0.43%)
Mar 26, 2019	10.84	10.89	10.78	10.89	118,544	+0.05(+0.50%)
Mar 25, 2019	10.85	10.86	10.81	10.84	115,559	+0.01(+0.07%)
Mar 22, 2019	10.81	10.83	10.78	10.83	175,839	+0.04(+0.36%)
Mar 21, 2019	10.78	10.80	10.77	10.79	77,817	+0.04(+0.36%)
Mar 20, 2019	10.71	10.76	10.71	10.75	110,943	+0.05(+0.51%)
Mar 19, 2019	10.78	10.78	10.68	10.70	144,335	-0.04(-0.36%)
Mar 18, 2019	10.79	10.79	10.71	10.74	105,176	-0.03(-0.29%)
Mar 15, 2019	10.90	10.90	10.75	10.77	114,488	-0.10(-0.93%)
Mar 14, 2019	11.02	11.02	10.86	10.87	118,255	-0.13(-1.18%)
Mar 13, 2019	10.97	11.03	10.95	11.00	79,217	+0.03(+0.25%)
Mar 12, 2019	10.92	10.98	10.89	10.97	138,845	+0.09(+0.86%)
Mar 11, 2019	10.85	10.92	10.85	10.88	54,437	+0.00(+0.00%)
Mar 08, 2019	10.90	10.92	10.85	10.88	95,247	-0.02(-0.21%)
Mar 07, 2019	10.94	10.94	10.85	10.90	126,837	-0.02(-0.21%)
Mar 06, 2019	10.84	10.94	10.82	10.92	150,794	+0.05(+0.50%)
Mar 05, 2019	10.79	10.88	10.78	10.87	124,517	+0.04(+0.36%)
Mar 04, 2019	10.82	10.83	10.81	10.83	140,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.