Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.61 | 11.65 | 11.56 | 11.62 | 112,473 | +0.04(+0.35%) |
Oct 17, 2024 | 11.44 | 11.61 | 11.41 | 11.58 | 280,249 | +0.14(+1.22%) |
Oct 16, 2024 | 11.31 | 11.49 | 11.31 | 11.44 | 266,975 | +0.11(+0.97%) |
Oct 15, 2024 | 11.37 | 11.39 | 11.31 | 11.33 | 75,977 | -0.04(-0.35%) |
Oct 14, 2024 | 11.45 | 11.45 | 11.36 | 11.37 | 82,146 | -0.06(-0.52%) |
Oct 11, 2024 | 11.46 | 11.47 | 11.43 | 11.43 | 70,822 | -0.01(-0.09%) |
Oct 10, 2024 | 11.47 | 11.50 | 11.43 | 11.44 | 71,088 | -0.01(-0.09%) |
Oct 09, 2024 | 11.47 | 11.48 | 11.43 | 11.45 | 87,928 | -0.05(-0.43%) |
Oct 08, 2024 | 11.43 | 11.51 | 11.37 | 11.50 | 182,415 | +0.10(+0.88%) |
Oct 07, 2024 | 11.45 | 11.47 | 11.38 | 11.40 | 141,508 | -0.06(-0.52%) |
Oct 04, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 108,448 | -0.04(-0.35%) |
Oct 03, 2024 | 11.52 | 11.56 | 11.46 | 11.50 | 140,525 | -0.04(-0.35%) |
Oct 02, 2024 | 11.53 | 11.55 | 11.48 | 11.54 | 113,769 | -0.02(-0.17%) |
Oct 01, 2024 | 11.48 | 11.56 | 11.47 | 11.56 | 139,369 | +0.13(+1.14%) |
Sep 30, 2024 | 11.42 | 11.45 | 11.37 | 11.43 | 123,546 | +0.02(+0.18%) |
Sep 27, 2024 | 11.50 | 11.50 | 11.33 | 11.41 | 346,730 | -0.06(-0.52%) |
Sep 26, 2024 | 11.55 | 11.55 | 11.46 | 11.47 | 76,372 | -0.01(-0.09%) |
Sep 25, 2024 | 11.54 | 11.54 | 11.45 | 11.48 | 80,069 | -0.02(-0.17%) |
Sep 24, 2024 | 11.53 | 11.53 | 11.45 | 11.50 | 108,720 | -0.01(-0.09%) |
Sep 23, 2024 | 11.60 | 11.60 | 11.49 | 11.51 | 82,997 | -0.06(-0.52%) |
Sep 20, 2024 | 11.58 | 11.59 | 11.52 | 11.57 | 53,112 | +0.02(+0.17%) |
Sep 19, 2024 | 11.55 | 11.57 | 11.51 | 11.55 | 83,460 | +0.02(+0.17%) |
Sep 18, 2024 | 11.52 | 11.55 | 11.50 | 11.53 | 83,957 | +0.06(+0.52%) |
Sep 17, 2024 | 11.55 | 11.57 | 11.46 | 11.47 | 95,782 | -0.07(-0.61%) |
Sep 16, 2024 | 11.55 | 11.57 | 11.50 | 11.54 | 112,098 | +0.04(+0.37%) |
Sep 13, 2024 | 11.69 | 11.69 | 11.46 | 11.50 | 282,504 | -0.11(-0.94%) |
Sep 12, 2024 | 11.54 | 11.63 | 11.44 | 11.61 | 432,319 | +0.12(+1.04%) |
Sep 11, 2024 | 11.37 | 11.49 | 11.33 | 11.49 | 203,174 | +0.15(+1.32%) |
Sep 10, 2024 | 11.29 | 11.34 | 11.25 | 11.34 | 83,968 | +0.08(+0.71%) |
Sep 09, 2024 | 11.22 | 11.26 | 11.22 | 11.26 | 59,511 | +0.04(+0.35%) |
Sep 06, 2024 | 11.16 | 11.26 | 11.16 | 11.22 | 124,072 | -0.01(-0.09%) |
Sep 05, 2024 | 11.28 | 11.28 | 11.21 | 11.23 | 117,581 | +0.00(+0.00%) |
Sep 04, 2024 | 11.20 | 11.25 | 11.17 | 11.23 | 122,681 | +0.06(+0.53%) |
Sep 03, 2024 | 11.23 | 11.25 | 11.16 | 11.17 | 131,174 | +0.03(+0.27%) |
Aug 30, 2024 | 11.18 | 11.20 | 11.13 | 11.14 | 67,853 | +0.01(+0.09%) |
Aug 29, 2024 | 11.16 | 11.18 | 11.12 | 11.13 | 87,654 | +0.00(+0.00%) |
Aug 28, 2024 | 11.20 | 11.20 | 11.12 | 11.13 | 52,811 | -0.05(-0.45%) |
Aug 27, 2024 | 11.13 | 11.19 | 11.10 | 11.18 | 67,759 | +0.06(+0.54%) |
Aug 26, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 47,493 | -0.01(-0.09%) |
Aug 23, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 125,876 | +0.05(+0.45%) |
Aug 22, 2024 | 11.11 | 11.11 | 11.07 | 11.08 | 72,528 | -0.03(-0.27%) |
Aug 21, 2024 | 11.14 | 11.15 | 11.06 | 11.11 | 113,888 | +0.00(+0.00%) |
Aug 20, 2024 | 11.16 | 11.16 | 11.08 | 11.11 | 142,847 | -0.01(-0.09%) |
Aug 19, 2024 | 11.19 | 11.20 | 11.10 | 11.12 | 132,683 | -0.03(-0.27%) |
Aug 16, 2024 | 11.14 | 11.17 | 11.10 | 11.15 | 212,363 | +0.03(+0.27%) |
Aug 15, 2024 | 11.14 | 11.14 | 11.08 | 11.12 | 100,262 | -0.04(-0.33%) |
Aug 14, 2024 | 11.12 | 11.20 | 11.09 | 11.16 | 187,919 | +0.07(+0.63%) |
Aug 13, 2024 | 11.10 | 11.13 | 11.05 | 11.09 | 203,285 | +0.06(+0.54%) |
Aug 12, 2024 | 11.03 | 11.05 | 10.97 | 11.03 | 144,894 | +0.03(+0.27%) |
Aug 09, 2024 | 10.97 | 11.04 | 10.97 | 11.00 | 164,560 | +0.02(+0.18%) |
Aug 08, 2024 | 11.01 | 11.01 | 10.96 | 10.98 | 149,181 | -0.03(-0.27%) |
Aug 07, 2024 | 11.01 | 11.10 | 10.97 | 11.01 | 241,014 | +0.01(+0.09%) |
Aug 06, 2024 | 10.89 | 11.00 | 10.88 | 11.00 | 134,788 | +0.16(+1.46%) |
Aug 05, 2024 | 11.04 | 11.04 | 10.84 | 10.84 | 201,100 | -0.20(-1.80%) |
Aug 02, 2024 | 11.01 | 11.04 | 11.00 | 11.04 | 128,501 | +0.09(+0.81%) |