Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.72 | 12.72 | 12.67 | 12.69 | 107,979 | +0.03(+0.21%) |
May 27, 2021 | 12.55 | 12.72 | 12.55 | 12.67 | 220,915 | +0.11(+0.90%) |
May 26, 2021 | 12.55 | 12.56 | 12.51 | 12.55 | 68,213 | +0.03(+0.21%) |
May 25, 2021 | 12.52 | 12.55 | 12.50 | 12.53 | 134,931 | +0.07(+0.56%) |
May 24, 2021 | 12.60 | 12.60 | 12.44 | 12.46 | 298,297 | -0.08(-0.62%) |
May 21, 2021 | 12.58 | 12.58 | 12.51 | 12.54 | 99,168 | +0.01(+0.07%) |
May 20, 2021 | 12.50 | 12.55 | 12.49 | 12.53 | 65,629 | +0.05(+0.42%) |
May 19, 2021 | 12.41 | 12.48 | 12.38 | 12.48 | 67,893 | +0.09(+0.70%) |
May 18, 2021 | 12.39 | 12.44 | 12.39 | 12.39 | 72,853 | +0.01(+0.07%) |
May 17, 2021 | 12.43 | 12.45 | 12.38 | 12.38 | 75,450 | -0.03(-0.21%) |
May 14, 2021 | 12.38 | 12.42 | 12.36 | 12.41 | 62,657 | +0.08(+0.63%) |
May 13, 2021 | 12.42 | 12.47 | 12.30 | 12.33 | 197,219 | -0.05(-0.41%) |
May 12, 2021 | 12.54 | 12.56 | 12.33 | 12.38 | 128,163 | -0.17(-1.37%) |
May 11, 2021 | 12.59 | 12.59 | 12.54 | 12.55 | 151,150 | -0.02(-0.14%) |
May 10, 2021 | 12.60 | 12.60 | 12.55 | 12.57 | 77,457 | +0.01(+0.07%) |
May 07, 2021 | 12.55 | 12.56 | 12.53 | 12.56 | 106,929 | +0.05(+0.41%) |
May 06, 2021 | 12.52 | 12.53 | 12.48 | 12.51 | 112,088 | +0.03(+0.21%) |
May 05, 2021 | 12.46 | 12.49 | 12.44 | 12.48 | 107,433 | +0.03(+0.21%) |
May 04, 2021 | 12.45 | 12.46 | 12.41 | 12.46 | 125,556 | +0.04(+0.35%) |
May 03, 2021 | 12.38 | 12.45 | 12.34 | 12.41 | 141,131 | +0.06(+0.49%) |
Apr 30, 2021 | 12.31 | 12.35 | 12.28 | 12.35 | 103,233 | +0.06(+0.49%) |
Apr 29, 2021 | 12.37 | 12.41 | 12.27 | 12.29 | 161,974 | -0.08(-0.63%) |
Apr 28, 2021 | 12.36 | 12.41 | 12.35 | 12.37 | 103,681 | -0.01(-0.07%) |
Apr 27, 2021 | 12.41 | 12.41 | 12.38 | 12.38 | 76,166 | -0.05(-0.42%) |
Apr 26, 2021 | 12.41 | 12.44 | 12.37 | 12.43 | 115,534 | +0.02(+0.14%) |
Apr 23, 2021 | 12.36 | 12.45 | 12.36 | 12.41 | 98,129 | +0.04(+0.35%) |
Apr 22, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 80,942 | +0.00(+0.00%) |
Apr 21, 2021 | 12.35 | 12.39 | 12.35 | 12.37 | 105,415 | +0.00(+0.00%) |
Apr 20, 2021 | 12.35 | 12.38 | 12.35 | 12.37 | 95,690 | +0.00(+0.00%) |
Apr 19, 2021 | 12.35 | 12.37 | 12.35 | 12.37 | 96,757 | +0.02(+0.14%) |
Apr 16, 2021 | 12.41 | 12.41 | 12.35 | 12.35 | 434,044 | -0.02(-0.14%) |
Apr 15, 2021 | 12.37 | 12.40 | 12.32 | 12.37 | 125,384 | +0.01(+0.07%) |
Apr 14, 2021 | 12.35 | 12.37 | 12.35 | 12.36 | 110,201 | +0.02(+0.15%) |
Apr 13, 2021 | 12.33 | 12.36 | 12.30 | 12.34 | 142,958 | +0.02(+0.14%) |
Apr 12, 2021 | 12.30 | 12.34 | 12.30 | 12.33 | 77,913 | +0.04(+0.35%) |
Apr 09, 2021 | 12.34 | 12.34 | 12.28 | 12.28 | 131,310 | -0.03(-0.28%) |
Apr 08, 2021 | 12.34 | 12.34 | 12.30 | 12.32 | 448,896 | +0.02(+0.14%) |
Apr 07, 2021 | 12.28 | 12.31 | 12.24 | 12.30 | 122,278 | +0.07(+0.56%) |
Apr 06, 2021 | 12.27 | 12.28 | 12.20 | 12.23 | 92,935 | +0.00(+0.00%) |
Apr 05, 2021 | 12.34 | 12.34 | 12.17 | 12.23 | 90,731 | -0.07(-0.56%) |
Apr 01, 2021 | 12.31 | 12.34 | 12.28 | 12.30 | 150,634 | +0.05(+0.42%) |
Mar 31, 2021 | 12.13 | 12.27 | 12.13 | 12.25 | 197,040 | +0.09(+0.78%) |
Mar 30, 2021 | 12.09 | 12.17 | 12.09 | 12.16 | 97,419 | +0.08(+0.64%) |
Mar 29, 2021 | 12.11 | 12.13 | 12.03 | 12.08 | 145,158 | +0.02(+0.14%) |
Mar 26, 2021 | 11.99 | 12.12 | 11.95 | 12.06 | 177,408 | +0.09(+0.72%) |
Mar 25, 2021 | 11.87 | 11.98 | 11.87 | 11.97 | 213,668 | +0.09(+0.72%) |
Mar 24, 2021 | 11.88 | 11.91 | 11.85 | 11.89 | 75,491 | +0.04(+0.36%) |
Mar 23, 2021 | 11.87 | 11.88 | 11.85 | 11.85 | 62,039 | -0.01(-0.07%) |
Mar 22, 2021 | 11.83 | 11.86 | 11.82 | 11.85 | 65,934 | +0.03(+0.22%) |
Mar 19, 2021 | 11.90 | 11.90 | 11.81 | 11.83 | 104,186 | -0.04(-0.36%) |
Mar 18, 2021 | 11.94 | 11.94 | 11.86 | 11.87 | 141,945 | -0.07(-0.58%) |
Mar 17, 2021 | 11.99 | 11.99 | 11.91 | 11.94 | 78,559 | -0.03(-0.29%) |
Mar 16, 2021 | 12.06 | 12.06 | 11.97 | 11.97 | 104,280 | -0.02(-0.14%) |
Mar 15, 2021 | 12.01 | 12.04 | 11.96 | 11.99 | 214,842 | -0.03(-0.21%) |
Mar 12, 2021 | 12.01 | 12.04 | 11.99 | 12.02 | 107,097 | -0.06(-0.49%) |
Mar 11, 2021 | 12.09 | 12.14 | 12.06 | 12.08 | 79,553 | +0.02(+0.14%) |
Mar 10, 2021 | 12.06 | 12.10 | 12.03 | 12.06 | 60,586 | +0.05(+0.43%) |
Mar 09, 2021 | 11.97 | 12.03 | 11.97 | 12.01 | 87,894 | +0.07(+0.57%) |
Mar 08, 2021 | 11.94 | 11.95 | 11.92 | 11.94 | 134,461 | +0.02(+0.14%) |
Mar 05, 2021 | 11.91 | 11.97 | 11.88 | 11.92 | 292,792 | -0.02(-0.14%) |
Mar 04, 2021 | 12.00 | 12.01 | 11.90 | 11.94 | 86,737 | -0.04(-0.36%) |
Mar 03, 2021 | 12.00 | 12.04 | 11.95 | 11.98 | 175,495 | -0.06(-0.50%) |
Mar 02, 2021 | 11.96 | 12.09 | 11.93 | 12.04 | 151,196 | +0.08(+0.64%) |