Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.23 | 11.24 | 11.14 | 11.18 | 166,240 | -0.04(-0.36%) |
May 09, 2024 | 11.25 | 11.25 | 11.19 | 11.22 | 132,037 | +0.01(+0.09%) |
May 08, 2024 | 11.20 | 11.24 | 11.19 | 11.21 | 167,581 | +0.03(+0.27%) |
May 07, 2024 | 11.19 | 11.20 | 11.15 | 11.18 | 206,359 | +0.07(+0.63%) |
May 06, 2024 | 11.07 | 11.12 | 11.07 | 11.11 | 281,755 | +0.06(+0.54%) |
May 03, 2024 | 11.02 | 11.07 | 11.01 | 11.05 | 287,698 | +0.11(+1.01%) |
May 02, 2024 | 10.92 | 10.94 | 10.91 | 10.94 | 183,030 | +0.00(+0.00%) |
May 01, 2024 | 10.93 | 10.96 | 10.91 | 10.94 | 276,318 | +0.01(+0.09%) |
Apr 30, 2024 | 10.93 | 10.96 | 10.91 | 10.93 | 167,902 | -0.06(-0.55%) |
Apr 29, 2024 | 10.92 | 11.00 | 10.92 | 10.99 | 169,693 | +0.07(+0.64%) |
Apr 26, 2024 | 10.93 | 10.96 | 10.92 | 10.92 | 128,087 | +0.00(+0.00%) |
Apr 25, 2024 | 10.89 | 10.92 | 10.88 | 10.92 | 151,131 | -0.07(-0.64%) |
Apr 24, 2024 | 11.00 | 11.02 | 10.97 | 10.99 | 183,687 | -0.01(-0.09%) |
Apr 23, 2024 | 10.93 | 11.02 | 10.93 | 11.00 | 255,034 | +0.06(+0.55%) |
Apr 22, 2024 | 11.01 | 11.01 | 10.91 | 10.94 | 230,590 | -0.04(-0.36%) |
Apr 19, 2024 | 11.04 | 11.04 | 10.95 | 10.98 | 202,166 | -0.02(-0.18%) |
Apr 18, 2024 | 11.06 | 11.07 | 10.98 | 11.00 | 255,851 | -0.06(-0.54%) |
Apr 17, 2024 | 11.08 | 11.08 | 10.99 | 11.06 | 245,759 | +0.06(+0.55%) |
Apr 16, 2024 | 11.01 | 11.12 | 10.96 | 11.00 | 478,446 | -0.03(-0.27%) |
Apr 15, 2024 | 11.07 | 11.10 | 11.02 | 11.03 | 174,015 | -0.10(-0.90%) |
Apr 12, 2024 | 11.16 | 11.20 | 11.11 | 11.13 | 145,565 | -0.01(-0.13%) |
Apr 11, 2024 | 11.06 | 11.16 | 11.05 | 11.14 | 176,310 | +0.05(+0.45%) |
Apr 10, 2024 | 11.11 | 11.13 | 11.05 | 11.09 | 332,408 | -0.10(-0.89%) |
Apr 09, 2024 | 11.23 | 11.24 | 11.15 | 11.19 | 112,961 | +0.01(+0.09%) |
Apr 08, 2024 | 11.12 | 11.21 | 11.12 | 11.18 | 159,797 | +0.08(+0.72%) |
Apr 05, 2024 | 11.11 | 11.12 | 11.07 | 11.10 | 137,907 | -0.04(-0.36%) |
Apr 04, 2024 | 11.19 | 11.20 | 11.11 | 11.14 | 146,413 | -0.03(-0.27%) |
Apr 03, 2024 | 11.18 | 11.18 | 11.09 | 11.17 | 242,942 | -0.07(-0.62%) |
Apr 02, 2024 | 11.21 | 11.25 | 11.17 | 11.24 | 242,599 | -0.03(-0.27%) |
Apr 01, 2024 | 11.40 | 11.44 | 11.24 | 11.27 | 246,576 | -0.13(-1.13%) |
Mar 28, 2024 | 11.43 | 11.47 | 11.32 | 11.40 | 401,363 | -0.03(-0.26%) |
Mar 27, 2024 | 11.32 | 11.44 | 11.30 | 11.43 | 258,786 | +0.09(+0.79%) |
Mar 26, 2024 | 11.32 | 11.34 | 11.29 | 11.34 | 197,261 | +0.04(+0.35%) |
Mar 25, 2024 | 11.32 | 11.34 | 11.29 | 11.30 | 135,759 | -0.03(-0.26%) |
Mar 22, 2024 | 11.34 | 11.35 | 11.31 | 11.33 | 168,254 | +0.04(+0.35%) |
Mar 21, 2024 | 11.37 | 11.38 | 11.26 | 11.29 | 296,368 | -0.04(-0.35%) |
Mar 20, 2024 | 11.34 | 11.37 | 11.32 | 11.33 | 216,851 | -0.02(-0.18%) |
Mar 19, 2024 | 11.39 | 11.39 | 11.33 | 11.35 | 125,692 | -0.04(-0.35%) |
Mar 18, 2024 | 11.36 | 11.40 | 11.34 | 11.39 | 113,369 | +0.06(+0.53%) |
Mar 15, 2024 | 11.27 | 11.34 | 11.24 | 11.33 | 119,736 | +0.03(+0.26%) |
Mar 14, 2024 | 11.39 | 11.40 | 11.27 | 11.30 | 232,957 | -0.09(-0.82%) |
Mar 13, 2024 | 11.38 | 11.41 | 11.37 | 11.40 | 154,019 | +0.03(+0.26%) |
Mar 12, 2024 | 11.39 | 11.41 | 11.34 | 11.37 | 249,743 | -0.04(-0.35%) |
Mar 11, 2024 | 11.46 | 11.47 | 11.40 | 11.41 | 123,821 | -0.05(-0.43%) |
Mar 08, 2024 | 11.55 | 11.58 | 11.40 | 11.46 | 394,423 | -0.06(-0.52%) |
Mar 07, 2024 | 11.51 | 11.53 | 11.50 | 11.52 | 114,637 | +0.04(+0.35%) |
Mar 06, 2024 | 11.47 | 11.49 | 11.44 | 11.48 | 142,471 | +0.02(+0.17%) |
Mar 05, 2024 | 11.43 | 11.48 | 11.42 | 11.46 | 576,910 | +0.04(+0.35%) |
Mar 04, 2024 | 11.35 | 11.43 | 11.34 | 11.42 | 305,618 | +0.02(+0.17%) |