BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.415 8.467 8.415 8.447 75,736 +0.03(+0.31%)
May 30, 2012 8.457 8.483 8.415 8.420 101,930 -0.05(-0.61%)
May 29, 2012 8.509 8.525 8.467 8.473 61,792 -0.03(-0.37%)
May 25, 2012 8.509 8.572 8.504 8.504 109,761 -0.03(-0.37%)
May 24, 2012 8.483 8.535 8.447 8.535 130,395 +0.01(+0.12%)
May 23, 2012 8.457 8.530 8.452 8.525 106,106 +0.08(+0.93%)
May 22, 2012 8.462 8.482 8.426 8.447 87,489 +0.02(+0.19%)
May 21, 2012 8.405 8.447 8.394 8.431 73,437 +0.02(+0.19%)
May 18, 2012 8.441 8.504 8.415 8.415 45,746 -0.05(-0.62%)
May 17, 2012 8.525 8.535 8.457 8.467 84,422 -0.06(-0.67%)
May 16, 2012 8.519 8.561 8.493 8.525 102,953 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.504 8.513 159,637 -0.03(-0.38%)
May 14, 2012 8.592 8.603 8.525 8.546 88,915 -0.04(-0.49%)
May 11, 2012 8.488 8.613 8.478 8.587 113,543 +0.10(+1.17%)
May 10, 2012 8.462 8.499 8.436 8.488 59,376 +0.04(+0.43%)
May 09, 2012 8.431 8.462 8.405 8.452 124,721 +0.01(+0.06%)
May 08, 2012 8.410 8.447 8.400 8.447 84,451 +0.01(+0.06%)
May 07, 2012 8.369 8.442 8.359 8.442 128,200 +0.06(+0.68%)
May 04, 2012 8.338 8.392 8.338 8.384 101,847 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.338 8.338 131,699 -0.06(-0.74%)
May 02, 2012 8.364 8.416 8.364 8.400 84,852 +0.03(+0.37%)
May 01, 2012 8.359 8.410 8.322 8.369 198,186 +0.05(+0.56%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Apr 02, 2012 8.023 8.116 8.023 8.080 249,322 +0.09(+1.16%)
Mar 30, 2012 8.018 8.069 7.987 7.987 97,970 -0.05(-0.58%)
Mar 29, 2012 7.951 8.121 7.951 8.033 195,471 +0.08(+0.97%)
Mar 28, 2012 7.863 7.987 7.863 7.956 107,901 +0.09(+1.11%)
Mar 27, 2012 7.806 7.930 7.770 7.868 242,007 +0.04(+0.46%)
Mar 26, 2012 7.920 7.935 7.817 7.832 171,802 -0.08(-0.98%)
Mar 23, 2012 7.925 7.935 7.899 7.909 107,405 -0.03(-0.33%)
Mar 22, 2012 7.935 7.961 7.899 7.935 128,221 +0.00(+0.01%)
Mar 21, 2012 7.853 7.946 7.853 7.934 139,300 +0.09(+1.17%)
Mar 20, 2012 7.775 7.889 7.775 7.842 217,185 +0.07(+0.86%)
Mar 19, 2012 7.713 7.868 7.643 7.775 267,547 +0.04(+0.47%)
Mar 16, 2012 7.811 7.817 7.595 7.739 432,370 -0.10(-1.25%)
Mar 15, 2012 8.126 8.131 7.832 7.837 405,365 -0.30(-3.74%)
Mar 14, 2012 8.332 8.332 8.121 8.142 184,631 -0.20(-2.41%)
Mar 13, 2012 8.338 8.363 8.286 8.343 90,419 +0.02(+0.25%)
Mar 12, 2012 8.291 8.327 8.291 8.322 93,269 +0.01(+0.06%)
Mar 09, 2012 8.322 8.373 8.317 8.317 101,757 -0.02(-0.25%)
Mar 08, 2012 8.307 8.358 8.296 8.338 74,287 +0.03(+0.37%)
Mar 07, 2012 8.235 8.322 8.235 8.307 161,804 +0.08(+0.94%)
Mar 06, 2012 8.281 8.286 8.230 8.230 91,196 -0.06(-0.74%)
Mar 05, 2012 8.307 8.332 8.255 8.291 85,368 -0.01(-0.12%)
Mar 02, 2012 8.276 8.322 8.271 8.302 106,576 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.