Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.21 | 12.21 | 12.12 | 12.13 | 76,677 | -0.08(-0.66%) |
May 09, 2024 | 12.26 | 12.26 | 12.18 | 12.21 | 115,986 | +0.01(+0.08%) |
May 08, 2024 | 12.17 | 12.20 | 12.14 | 12.20 | 155,938 | +0.06(+0.49%) |
May 07, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 156,441 | +0.09(+0.75%) |
May 06, 2024 | 11.95 | 12.10 | 11.95 | 12.05 | 138,831 | +0.10(+0.84%) |
May 03, 2024 | 11.88 | 11.95 | 11.87 | 11.95 | 130,452 | +0.13(+1.10%) |
May 02, 2024 | 11.76 | 11.83 | 11.72 | 11.82 | 209,330 | +0.03(+0.25%) |
May 01, 2024 | 11.74 | 11.82 | 11.74 | 11.79 | 168,590 | +0.04(+0.34%) |
Apr 30, 2024 | 11.76 | 11.79 | 11.72 | 11.75 | 174,297 | -0.06(-0.51%) |
Apr 29, 2024 | 11.84 | 11.86 | 11.80 | 11.81 | 141,003 | -0.02(-0.17%) |
Apr 26, 2024 | 11.81 | 11.88 | 11.81 | 11.83 | 78,994 | +0.03(+0.25%) |
Apr 25, 2024 | 11.78 | 11.83 | 11.78 | 11.80 | 80,001 | -0.10(-0.84%) |
Apr 24, 2024 | 11.88 | 11.94 | 11.87 | 11.90 | 129,138 | -0.02(-0.17%) |
Apr 23, 2024 | 11.84 | 11.96 | 11.84 | 11.92 | 106,665 | +0.07(+0.59%) |
Apr 22, 2024 | 11.90 | 11.92 | 11.84 | 11.85 | 153,747 | -0.05(-0.42%) |
Apr 19, 2024 | 12.00 | 12.02 | 11.89 | 11.90 | 116,012 | -0.07(-0.58%) |
Apr 18, 2024 | 12.07 | 12.07 | 11.93 | 11.97 | 119,189 | -0.06(-0.50%) |
Apr 17, 2024 | 12.03 | 12.05 | 11.99 | 12.03 | 66,432 | +0.02(+0.17%) |
Apr 16, 2024 | 11.94 | 12.02 | 11.90 | 12.01 | 156,365 | +0.05(+0.42%) |
Apr 15, 2024 | 12.01 | 12.05 | 11.95 | 11.96 | 124,018 | -0.16(-1.32%) |
Apr 12, 2024 | 12.11 | 12.15 | 12.09 | 12.12 | 143,029 | +0.04(+0.31%) |
Apr 11, 2024 | 12.03 | 12.08 | 12.00 | 12.08 | 122,157 | +0.03(+0.25%) |
Apr 10, 2024 | 12.12 | 12.12 | 12.01 | 12.05 | 143,608 | -0.12(-0.98%) |
Apr 09, 2024 | 12.22 | 12.23 | 12.16 | 12.17 | 115,649 | -0.04(-0.33%) |
Apr 08, 2024 | 12.17 | 12.21 | 12.12 | 12.21 | 107,300 | +0.05(+0.41%) |
Apr 05, 2024 | 12.08 | 12.18 | 12.05 | 12.16 | 188,321 | +0.05(+0.41%) |
Apr 04, 2024 | 12.16 | 12.16 | 12.09 | 12.11 | 191,247 | -0.01(-0.08%) |
Apr 03, 2024 | 12.10 | 12.15 | 12.07 | 12.12 | 144,423 | -0.05(-0.41%) |
Apr 02, 2024 | 12.10 | 12.17 | 12.06 | 12.17 | 169,132 | +0.01(+0.08%) |
Apr 01, 2024 | 12.22 | 12.25 | 12.12 | 12.16 | 148,680 | -0.03(-0.25%) |
Mar 28, 2024 | 12.26 | 12.28 | 12.19 | 12.19 | 226,934 | -0.05(-0.41%) |
Mar 27, 2024 | 12.20 | 12.26 | 12.19 | 12.24 | 150,513 | +0.03(+0.24%) |
Mar 26, 2024 | 12.22 | 12.23 | 12.19 | 12.21 | 148,062 | -0.01(-0.08%) |
Mar 25, 2024 | 12.29 | 12.29 | 12.19 | 12.22 | 101,369 | -0.04(-0.32%) |
Mar 22, 2024 | 12.28 | 12.32 | 12.25 | 12.26 | 155,424 | +0.04(+0.33%) |
Mar 21, 2024 | 12.30 | 12.30 | 12.21 | 12.22 | 135,621 | -0.03(-0.24%) |
Mar 20, 2024 | 12.28 | 12.30 | 12.24 | 12.25 | 137,765 | -0.05(-0.40%) |
Mar 19, 2024 | 12.33 | 12.35 | 12.28 | 12.30 | 109,003 | -0.04(-0.32%) |
Mar 18, 2024 | 12.34 | 12.35 | 12.31 | 12.34 | 108,523 | +0.05(+0.41%) |
Mar 15, 2024 | 12.28 | 12.31 | 12.25 | 12.29 | 121,163 | +0.00(+0.00%) |
Mar 14, 2024 | 12.33 | 12.37 | 12.28 | 12.29 | 175,389 | -0.07(-0.58%) |
Mar 13, 2024 | 12.32 | 12.36 | 12.29 | 12.36 | 134,721 | +0.05(+0.40%) |
Mar 12, 2024 | 12.33 | 12.33 | 12.28 | 12.31 | 123,193 | +0.00(+0.00%) |
Mar 11, 2024 | 12.34 | 12.36 | 12.30 | 12.31 | 129,534 | -0.05(-0.40%) |
Mar 08, 2024 | 12.38 | 12.40 | 12.30 | 12.36 | 192,598 | +0.03(+0.24%) |
Mar 07, 2024 | 12.33 | 12.36 | 12.30 | 12.33 | 152,565 | +0.02(+0.16%) |
Mar 06, 2024 | 12.31 | 12.35 | 12.29 | 12.31 | 147,069 | +0.03(+0.24%) |
Mar 05, 2024 | 12.25 | 12.32 | 12.25 | 12.28 | 127,748 | +0.04(+0.32%) |
Mar 04, 2024 | 12.22 | 12.32 | 12.22 | 12.24 | 188,352 | +0.00(+0.00%) |