Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.444	9.520	9.444	9.507	33,550	+0.07(+0.73%)
May 28, 2015	9.463	9.477	9.438	9.438	37,752	-0.04(-0.37%)
May 27, 2015	9.469	9.488	9.450	9.473	73,227	-0.02(-0.16%)
May 26, 2015	9.463	9.488	9.425	9.488	90,809	+0.02(+0.20%)
May 22, 2015	9.438	9.469	9.469	9.469	73,953	+0.02(+0.20%)
May 21, 2015	9.419	9.501	9.419	9.450	46,114	+0.03(+0.33%)
May 20, 2015	9.514	9.539	9.394	9.419	93,820	-0.09(-0.99%)
May 19, 2015	9.482	9.583	9.482	9.513	64,816	-0.02(-0.20%)
May 18, 2015	9.557	9.576	9.495	9.532	110,738	-0.04(-0.46%)
May 15, 2015	9.495	9.620	9.488	9.576	130,714	+0.08(+0.86%)
May 14, 2015	9.400	9.513	9.400	9.495	106,373	+0.07(+0.73%)
May 13, 2015	9.425	9.444	9.394	9.425	106,801	+0.01(+0.07%)
May 12, 2015	9.357	9.425	9.300	9.419	175,218	+0.04(+0.47%)
May 11, 2015	9.450	9.450	9.350	9.375	84,184	-0.06(-0.66%)
May 08, 2015	9.457	9.482	9.413	9.438	81,851	+0.02(+0.20%)
May 07, 2015	9.400	9.444	9.363	9.419	110,535	+0.00(+0.03%)
May 06, 2015	9.582	9.600	9.363	9.417	69,366	-0.19(-1.95%)
May 05, 2015	9.669	9.675	9.575	9.604	117,235	-0.06(-0.61%)
May 04, 2015	9.650	9.694	9.644	9.663	89,093	+0.00(+0.00%)
May 01, 2015	9.719	9.719	9.650	9.663	94,558	-0.04(-0.45%)
Apr 30, 2015	9.682	9.713	9.650	9.707	95,766	+0.03(+0.26%)
Apr 29, 2015	9.663	9.688	9.644	9.682	47,726	-0.01(-0.06%)
Apr 28, 2015	9.657	9.707	9.644	9.688	112,962	+0.04(+0.43%)
Apr 27, 2015	9.644	9.684	9.638	9.646	69,321	-0.02(-0.17%)
Apr 24, 2015	9.682	9.682	9.625	9.663	48,059	-0.01(-0.06%)
Apr 23, 2015	9.644	9.688	9.644	9.669	74,859	+0.04(+0.45%)
Apr 22, 2015	9.644	9.688	9.588	9.625	100,622	-0.04(-0.45%)
Apr 21, 2015	9.657	9.682	9.625	9.669	51,130	+0.02(+0.19%)
Apr 20, 2015	9.650	9.650	9.588	9.650	99,375	+0.01(+0.13%)
Apr 17, 2015	9.594	9.638	9.575	9.638	104,412	+0.04(+0.39%)
Apr 16, 2015	9.600	9.610	9.575	9.600	88,413	+0.01(+0.07%)
Apr 15, 2015	9.607	9.624	9.562	9.594	62,279	+0.01(+0.13%)
Apr 14, 2015	9.563	9.600	9.557	9.582	61,870	+0.04(+0.46%)
Apr 13, 2015	9.563	9.582	9.538	9.538	54,720	-0.01(-0.07%)
Apr 10, 2015	9.563	9.581	9.538	9.544	70,438	-0.02(-0.19%)
Apr 09, 2015	9.600	9.600	9.550	9.563	41,869	-0.04(-0.39%)
Apr 08, 2015	9.557	9.606	9.557	9.600	76,470	+0.04(+0.46%)
Apr 07, 2015	9.507	9.588	9.507	9.557	130,545	+0.04(+0.39%)
Apr 06, 2015	9.538	9.563	9.519	9.519	96,657	+0.00(+0.00%)
Apr 02, 2015	9.550	9.519	9.519	9.519	135,974	-0.07(-0.78%)
Apr 01, 2015	9.588	9.606	9.557	9.594	132,001	+0.02(+0.26%)
Mar 31, 2015	9.513	9.569	9.482	9.569	102,784	+0.07(+0.72%)
Mar 30, 2015	9.525	9.525	9.469	9.501	101,699	-0.03(-0.33%)
Mar 27, 2015	9.525	9.557	9.501	9.532	99,718	+0.04(+0.39%)
Mar 26, 2015	9.519	9.519	9.476	9.494	55,174	-0.03(-0.33%)
Mar 25, 2015	9.550	9.557	9.501	9.525	69,875	-0.02(-0.20%)
Mar 24, 2015	9.519	9.544	9.482	9.544	63,327	+0.03(+0.33%)
Mar 23, 2015	9.532	9.544	9.482	9.513	114,017	-0.01(-0.13%)
Mar 20, 2015	9.482	9.532	9.463	9.525	72,024	+0.08(+0.86%)
Mar 19, 2015	9.519	9.519	9.432	9.445	66,870	-0.09(-0.98%)
Mar 18, 2015	9.457	9.538	9.426	9.538	65,708	+0.11(+1.19%)
Mar 17, 2015	9.476	9.476	9.410	9.426	68,466	-0.06(-0.59%)
Mar 16, 2015	9.544	9.544	9.457	9.482	129,122	-0.06(-0.61%)
Mar 13, 2015	9.550	9.557	9.516	9.540	54,719	-0.02(-0.17%)
Mar 12, 2015	9.594	9.606	9.557	9.557	79,331	-0.02(-0.26%)
Mar 11, 2015	9.581	9.588	9.563	9.581	51,103	+0.01(+0.13%)
Mar 10, 2015	9.569	9.587	9.550	9.569	54,596	+0.01(+0.06%)
Mar 09, 2015	9.563	9.606	9.526	9.563	67,145	-0.03(-0.32%)
Mar 06, 2015	9.649	9.649	9.557	9.594	130,017	-0.11(-1.15%)
Mar 05, 2015	9.674	9.711	9.662	9.705	36,264	+0.02(+0.19%)
Mar 04, 2015	9.674	9.705	9.662	9.687	60,936	+0.03(+0.29%)
Mar 03, 2015	9.631	9.674	9.606	9.658	71,443	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.