Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.92	10.92	10.84	10.87	69,173	-0.05(-0.49%)
May 27, 2016	10.93	10.92	10.92	10.92	69,004	+0.03(+0.25%)
May 26, 2016	10.92	10.96	10.89	10.90	68,335	+0.01(+0.12%)
May 25, 2016	10.87	10.93	10.87	10.88	77,609	-0.01(-0.12%)
May 24, 2016	10.98	10.98	10.90	10.90	87,934	-0.06(-0.55%)
May 23, 2016	10.90	10.96	10.86	10.96	66,637	+0.11(+1.05%)
May 20, 2016	10.80	10.88	10.80	10.84	54,016	+0.05(+0.49%)
May 19, 2016	10.95	10.98	10.78	10.79	194,110	-0.21(-1.88%)
May 18, 2016	11.10	11.32	11.00	11.00	98,870	-0.07(-0.60%)
May 17, 2016	11.11	11.12	11.06	11.06	87,258	-0.07(-0.60%)
May 16, 2016	11.25	11.25	11.09	11.13	87,342	-0.09(-0.77%)
May 13, 2016	11.23	11.26	11.20	11.22	28,713	+0.02(+0.21%)
May 12, 2016	11.15	11.22	11.13	11.19	67,944	+0.09(+0.79%)
May 11, 2016	11.21	11.23	11.11	11.11	68,618	-0.07(-0.60%)
May 10, 2016	11.20	11.23	11.15	11.17	87,545	+0.01(+0.06%)
May 09, 2016	11.14	11.17	11.11	11.17	78,029	+0.05(+0.42%)
May 06, 2016	11.07	11.12	11.06	11.12	40,420	+0.08(+0.72%)
May 05, 2016	11.03	11.07	11.03	11.04	30,173	-0.01(-0.06%)
May 04, 2016	11.07	11.08	11.03	11.05	72,198	-0.03(-0.24%)
May 03, 2016	11.09	11.10	11.03	11.07	96,238	+0.03(+0.30%)
May 02, 2016	11.06	11.09	11.00	11.04	75,574	+0.03(+0.24%)
Apr 29, 2016	11.02	11.04	10.98	11.01	52,947	+0.02(+0.18%)
Apr 28, 2016	11.03	11.04	10.99	10.99	47,182	-0.01(-0.12%)
Apr 27, 2016	11.01	11.02	10.99	11.01	41,641	+0.01(+0.12%)
Apr 26, 2016	11.01	11.01	10.96	10.99	59,490	+0.01(+0.12%)
Apr 25, 2016	11.01	11.02	10.96	10.98	32,836	-0.06(-0.54%)
Apr 22, 2016	11.01	11.04	10.97	11.04	44,292	+0.05(+0.42%)
Apr 21, 2016	10.98	11.01	10.94	10.99	55,465	+0.07(+0.67%)
Apr 20, 2016	11.01	11.03	10.91	10.92	63,867	-0.06(-0.55%)
Apr 19, 2016	11.07	11.07	10.88	10.98	159,867	-0.05(-0.42%)
Apr 18, 2016	10.99	11.15	10.96	11.03	175,429	+0.08(+0.73%)
Apr 15, 2016	10.93	10.97	10.89	10.95	79,876	+0.08(+0.73%)
Apr 14, 2016	10.94	10.96	10.87	10.87	64,225	-0.05(-0.43%)
Apr 13, 2016	11.05	11.05	10.91	10.91	89,301	-0.13(-1.17%)
Apr 12, 2016	10.92	11.09	10.91	11.04	169,370	+0.15(+1.34%)
Apr 11, 2016	10.86	10.92	10.86	10.90	51,492	+0.07(+0.67%)
Apr 08, 2016	10.92	10.94	10.82	10.82	106,954	-0.05(-0.43%)
Apr 07, 2016	10.82	10.88	10.82	10.87	87,044	+0.08(+0.74%)
Apr 06, 2016	10.83	10.92	10.78	10.79	142,844	+0.05(+0.43%)
Apr 05, 2016	10.77	10.77	10.72	10.74	77,514	+0.03(+0.25%)
Apr 04, 2016	10.72	10.73	10.63	10.72	122,709	-0.02(-0.18%)
Apr 01, 2016	10.72	10.82	10.71	10.74	98,937	-0.02(-0.18%)
Mar 31, 2016	10.70	10.76	10.66	10.76	87,355	+0.11(+0.99%)
Mar 30, 2016	10.62	10.69	10.62	10.65	116,660	-0.02(-0.19%)
Mar 29, 2016	10.67	10.68	10.62	10.67	112,546	+0.01(+0.06%)
Mar 28, 2016	10.67	10.68	10.64	10.66	41,766	-0.01(-0.12%)
Mar 24, 2016	10.67	10.68	10.68	10.68	25,530	+0.01(+0.12%)
Mar 23, 2016	10.63	10.66	10.60	10.66	60,785	+0.06(+0.56%)
Mar 22, 2016	10.57	10.66	10.57	10.60	58,486	+0.01(+0.13%)
Mar 21, 2016	10.66	10.68	10.58	10.59	83,504	-0.07(-0.62%)
Mar 18, 2016	10.64	10.66	10.61	10.66	66,967	+0.02(+0.19%)
Mar 17, 2016	10.60	10.64	10.57	10.64	28,348	+0.05(+0.50%)
Mar 16, 2016	10.52	10.58	10.52	10.58	69,419	+0.10(+0.95%)
Mar 15, 2016	10.53	10.54	10.49	10.49	70,522	-0.01(-0.06%)
Mar 14, 2016	10.46	10.49	10.43	10.49	47,238	+0.07(+0.63%)
Mar 11, 2016	10.56	10.56	10.43	10.43	115,338	-0.12(-1.15%)
Mar 10, 2016	10.49	10.55	10.49	10.55	92,940	+0.03(+0.25%)
Mar 09, 2016	10.49	10.55	10.47	10.52	67,399	+0.03(+0.31%)
Mar 08, 2016	10.49	10.49	10.47	10.49	118,585	+0.00(+0.00%)
Mar 07, 2016	10.45	10.49	10.44	10.49	89,265	+0.04(+0.38%)
Mar 04, 2016	10.49	10.49	10.44	10.45	92,472	-0.04(-0.38%)
Mar 03, 2016	10.47	10.49	10.45	10.49	68,601	+0.02(+0.19%)
Mar 02, 2016	10.42	10.49	10.40	10.47	130,224	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.