Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.40	10.44	10.40	10.44	45,723	+0.04(+0.36%)
May 30, 2018	10.38	10.41	10.35	10.40	48,330	+0.00(+0.00%)
May 29, 2018	10.37	10.41	10.37	10.40	54,870	+0.04(+0.43%)
May 25, 2018		10.35	10.35	10.35	0	+0.02(+0.16%)
May 24, 2018	10.30	10.38	10.30	10.34	94,546	+0.03(+0.27%)
May 23, 2018	10.26	10.31	10.26	10.31	71,422	+0.05(+0.52%)
May 22, 2018	10.26	10.26	10.24	10.26	71,297	+0.01(+0.13%)
May 21, 2018	10.24	10.27	10.24	10.24	38,369	-0.01(-0.07%)
May 18, 2018	10.24	10.29	10.24	10.25	49,497	+0.00(+0.00%)
May 17, 2018	10.28	10.29	10.25	10.25	47,528	-0.04(-0.43%)
May 16, 2018	10.27	10.30	10.26	10.29	45,569	+0.02(+0.22%)
May 15, 2018	10.31	10.32	10.27	10.27	77,495	-0.07(-0.65%)
May 14, 2018	10.32	10.35	10.32	10.34	50,262	+0.03(+0.31%)
May 11, 2018	10.29	10.31	10.28	10.31	54,960	+0.02(+0.22%)
May 10, 2018	10.28	10.30	10.27	10.28	66,889	+0.01(+0.14%)
May 09, 2018	10.24	10.29	10.24	10.27	39,479	+0.00(+0.00%)
May 08, 2018	10.28	10.31	10.27	10.27	50,605	-0.03(-0.29%)
May 07, 2018	10.31	10.33	10.29	10.30	49,934	-0.01(-0.14%)
May 04, 2018	10.29	10.34	10.29	10.31	45,988	+0.01(+0.14%)
May 03, 2018	10.28	10.31	10.28	10.30	27,984	+0.03(+0.29%)
May 02, 2018	10.25	10.31	10.25	10.27	66,717	+0.00(+0.00%)
May 01, 2018	10.28	10.28	10.25	10.27	72,578	+0.01(+0.07%)
Apr 30, 2018	10.23	10.26	10.23	10.26	41,993	+0.04(+0.36%)
Apr 27, 2018	10.21	10.24	10.21	10.23	30,160	+0.03(+0.29%)
Apr 26, 2018	10.22	10.22	10.18	10.20	47,205	+0.01(+0.07%)
Apr 25, 2018	10.17	10.23	10.14	10.19	242,216	-0.01(-0.07%)
Apr 24, 2018	10.19	10.23	10.17	10.20	64,587	-0.02(-0.22%)
Apr 23, 2018	10.19	10.24	10.19	10.22	75,219	+0.01(+0.07%)
Apr 20, 2018	10.20	10.25	10.20	10.21	56,495	-0.03(-0.29%)
Apr 19, 2018	10.23	10.25	10.21	10.24	82,403	-0.01(-0.14%)
Apr 18, 2018	10.28	10.29	10.22	10.25	89,564	-0.04(-0.36%)
Apr 17, 2018	10.29	10.31	10.26	10.29	85,783	+0.00(+0.00%)
Apr 16, 2018	10.27	10.32	10.27	10.29	47,281	-0.03(-0.29%)
Apr 13, 2018	10.31	10.36	10.31	10.32	25,247	-0.01(-0.12%)
Apr 12, 2018	10.35	10.35	10.31	10.33	27,358	+0.01(+0.07%)
Apr 11, 2018	10.33	10.36	10.33	10.33	49,833	+0.00(+0.00%)
Apr 10, 2018	10.35	10.36	10.33	10.33	67,169	-0.02(-0.19%)
Apr 09, 2018	10.35	10.37	10.33	10.35	47,117	-0.01(-0.10%)
Apr 06, 2018	10.33	10.33	10.33	10.36	57,197	+0.04(+0.43%)
Apr 05, 2018	10.26	10.33	10.26	10.31	82,794	+0.02(+0.22%)
Apr 04, 2018	10.22	10.32	10.22	10.29	295,790	+0.00(+0.00%)
Apr 03, 2018	10.33	10.33	10.28	10.29	74,889	-0.03(-0.29%)
Apr 02, 2018	10.44	10.44	10.31	10.32	126,471	-0.07(-0.71%)
Mar 29, 2018		10.39	10.39	10.39	0	+0.10(+1.00%)
Mar 28, 2018	10.24	10.30	10.22	10.29	79,973	+0.03(+0.29%)
Mar 27, 2018	10.28	10.28	10.20	10.26	65,873	+0.03(+0.29%)
Mar 26, 2018	10.25	10.28	10.22	10.23	103,509	-0.04(-0.43%)
Mar 23, 2018	10.26	10.29	10.25	10.28	54,487	-0.03(-0.29%)
Mar 22, 2018	10.27	10.32	10.27	10.30	48,436	+0.04(+0.38%)
Mar 21, 2018	10.25	10.29	10.22	10.27	85,635	-0.02(-0.23%)
Mar 20, 2018	10.30	10.31	10.28	10.29	54,047	-0.04(-0.39%)
Mar 19, 2018	10.33	10.34	10.31	10.33	32,629	-0.03(-0.26%)
Mar 16, 2018	10.33	10.37	10.33	10.36	56,187	+0.00(+0.00%)
Mar 15, 2018	10.40	10.40	10.35	10.36	50,140	-0.02(-0.21%)
Mar 14, 2018	10.37	10.39	10.31	10.38	105,012	-0.01(-0.05%)
Mar 13, 2018	10.40	10.41	10.36	10.38	113,715	-0.02(-0.21%)
Mar 12, 2018	10.41	10.41	10.37	10.41	37,248	+0.04(+0.35%)
Mar 09, 2018	10.41	10.43	10.36	10.37	55,154	-0.06(-0.56%)
Mar 08, 2018	10.41	10.44	10.41	10.43	16,857	+0.00(+0.00%)
Mar 07, 2018				10.43	51,594	+0.03(+0.28%)
Mar 06, 2018	10.39	10.44	10.38	10.40	88,697	-0.01(-0.07%)
Mar 05, 2018	10.39	10.45	10.39	10.41	43,228	+0.03(+0.28%)
Mar 02, 2018	10.35	10.44	10.34	10.38	129,762	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.