Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.35	11.35	11.31	11.34	14,909	+0.04(+0.33%)
May 30, 2019	11.33	11.33	11.28	11.30	38,388	-0.03(-0.26%)
May 29, 2019	11.31	11.34	11.28	11.33	78,756	+0.05(+0.49%)
May 28, 2019	11.29	11.29	11.26	11.28	20,420	+0.00(+0.00%)
May 24, 2019	11.22	11.28	11.22	11.28	53,139	+0.07(+0.63%)
May 23, 2019	11.26	11.27	11.21	11.21	54,323	-0.06(-0.53%)
May 22, 2019	11.28	11.28	11.21	11.27	97,045	-0.00(-0.03%)
May 21, 2019	11.24	11.27	11.22	11.27	97,894	+0.05(+0.42%)
May 20, 2019	11.21	11.28	11.21	11.22	26,926	-0.02(-0.21%)
May 17, 2019	11.24	11.28	11.23	11.24	64,736	+0.04(+0.35%)
May 16, 2019	11.29	11.32	11.21	11.21	64,740	-0.06(-0.56%)
May 15, 2019	11.45	11.45	11.24	11.27	103,896	-0.18(-1.58%)
May 14, 2019	11.18	11.54	11.18	11.45	124,872	+0.22(+2.00%)
May 13, 2019	11.24	11.25	11.12	11.22	59,410	+0.03(+0.28%)
May 10, 2019	11.18	11.19	11.15	11.19	54,883	+0.05(+0.42%)
May 09, 2019	11.20	11.20	11.14	11.15	43,232	+0.00(+0.00%)
May 08, 2019	11.21	11.21	11.15	11.15	74,321	-0.03(-0.28%)
May 07, 2019	11.21	11.21	11.15	11.18	63,825	-0.01(-0.07%)
May 06, 2019	11.15	11.20	11.12	11.19	68,911	+0.07(+0.63%)
May 03, 2019	11.06	11.14	11.04	11.12	105,288	+0.08(+0.71%)
May 02, 2019	10.99	11.04	10.97	11.04	118,889	+0.05(+0.50%)
May 01, 2019	10.94	11.01	10.94	10.98	66,719	+0.05(+0.43%)
Apr 30, 2019	10.90	10.97	10.90	10.94	118,776	+0.05(+0.43%)
Apr 29, 2019	10.90	10.91	10.87	10.89	67,053	+0.01(+0.07%)
Apr 26, 2019	10.89	10.91	10.87	10.88	70,746	+0.01(+0.07%)
Apr 25, 2019	10.86	10.88	10.82	10.87	139,970	+0.05(+0.51%)
Apr 24, 2019	10.80	10.87	10.80	10.82	161,977	+0.02(+0.22%)
Apr 23, 2019	10.81	10.86	10.77	10.79	109,024	-0.02(-0.15%)
Apr 22, 2019	10.85	10.88	10.81	10.81	59,632	-0.07(-0.65%)
Apr 18, 2019	10.88	10.92	10.87	10.88	74,201	+0.02(+0.22%)
Apr 17, 2019	10.87	10.92	10.86	10.86	61,838	-0.05(-0.43%)
Apr 16, 2019	10.97	10.97	10.87	10.90	64,814	-0.06(-0.57%)
Apr 15, 2019	11.01	11.01	10.97	10.97	41,437	-0.01(-0.07%)
Apr 12, 2019	10.97	11.00	10.95	10.97	48,870	-0.03(-0.31%)
Apr 11, 2019	10.95	11.01	10.95	11.01	46,053	+0.06(+0.57%)
Apr 10, 2019	10.94	10.98	10.94	10.95	27,120	+0.02(+0.21%)
Apr 09, 2019	10.93	10.99	10.92	10.92	42,614	-0.01(-0.07%)
Apr 08, 2019	10.96	10.96	10.92	10.93	19,268	+0.02(+0.14%)
Apr 05, 2019	10.93	11.00	10.91	10.92	89,395	-0.02(-0.21%)
Apr 04, 2019	10.96	11.00	10.94	10.94	52,935	-0.04(-0.36%)
Apr 03, 2019	10.96	10.99	10.95	10.98	72,853	-0.02(-0.14%)
Apr 02, 2019	10.99	11.00	10.95	10.99	36,594	+0.01(+0.07%)
Apr 01, 2019	10.97	10.99	10.94	10.99	58,150	+0.02(+0.14%)
Mar 29, 2019	10.96	10.97	10.94	10.97	41,743	+0.00(+0.00%)
Mar 28, 2019	10.95	10.99	10.95	10.97	33,741	+0.02(+0.14%)
Mar 27, 2019	10.95	10.99	10.94	10.95	102,275	-0.02(-0.14%)
Mar 26, 2019	10.97	10.99	10.94	10.97	73,602	-0.02(-0.14%)
Mar 25, 2019	10.96	10.99	10.94	10.99	113,268	+0.00(+0.00%)
Mar 22, 2019	10.98	11.00	10.97	10.99	53,431	+0.02(+0.21%)
Mar 21, 2019	10.92	10.97	10.89	10.96	69,345	+0.05(+0.43%)
Mar 20, 2019	10.83	10.92	10.83	10.92	49,645	+0.07(+0.65%)
Mar 19, 2019	10.92	10.92	10.82	10.85	52,779	+0.03(+0.29%)
Mar 18, 2019	10.81	10.85	10.79	10.81	35,155	-0.03(-0.29%)
Mar 15, 2019	10.89	10.91	10.83	10.85	32,110	-0.04(-0.36%)
Mar 14, 2019	10.90	10.93	10.88	10.88	93,288	-0.02(-0.17%)
Mar 13, 2019	10.89	10.93	10.88	10.90	199,067	+0.01(+0.07%)
Mar 12, 2019	10.87	10.90	10.86	10.90	37,030	+0.01(+0.07%)
Mar 11, 2019	10.87	10.91	10.86	10.89	25,177	+0.02(+0.14%)
Mar 08, 2019	10.86	10.92	10.85	10.87	79,178	-0.02(-0.14%)
Mar 07, 2019	10.93	10.93	10.84	10.89	84,148	+0.08(+0.72%)
Mar 06, 2019	10.76	10.85	10.76	10.81	129,067	-0.01(-0.07%)
Mar 05, 2019	10.79	10.84	10.76	10.82	77,686	-0.01(-0.07%)
Mar 04, 2019	10.80	10.86	10.78	10.83	63,453	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.