Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.91	11.96	11.85	11.96	53,695	+0.07(+0.55%)
May 28, 2020	11.85	11.91	11.80	11.89	163,815	+0.09(+0.76%)
May 27, 2020	11.86	11.87	11.77	11.80	116,145	+0.02(+0.21%)
May 26, 2020	11.78	11.88	11.78	11.78	112,170	-0.03(-0.28%)
May 22, 2020	11.82	11.84	11.79	11.81	125,329	-0.01(-0.07%)
May 21, 2020	11.86	11.86	11.74	11.82	127,104	+0.10(+0.84%)
May 20, 2020	11.80	11.80	11.69	11.72	71,390	-0.02(-0.21%)
May 19, 2020	11.78	11.85	11.70	11.74	52,849	-0.01(-0.07%)
May 18, 2020	11.80	11.80	11.67	11.75	35,978	-0.01(-0.07%)
May 15, 2020	11.85	11.89	11.70	11.76	59,430	+0.02(+0.14%)
May 14, 2020	11.82	11.83	11.68	11.74	97,820	-0.09(-0.74%)
May 13, 2020	11.82	11.86	11.59	11.83	88,323	-0.04(-0.34%)
May 12, 2020	11.72	11.98	11.66	11.87	114,418	+0.26(+2.25%)
May 11, 2020	11.72	11.76	11.59	11.61	56,998	-0.07(-0.63%)
May 08, 2020	11.59	11.68	11.50	11.68	95,169	+0.18(+1.56%)
May 07, 2020	11.48	11.59	11.48	11.50	78,652	+0.03(+0.29%)
May 06, 2020	11.47	11.54	11.45	11.47	104,542	+0.02(+0.21%)
May 05, 2020	11.39	11.48	11.36	11.45	105,026	+0.08(+0.72%)
May 04, 2020	11.36	11.37	11.32	11.36	122,949	+0.03(+0.29%)
May 01, 2020	11.33	11.34	11.31	11.33	111,459	+0.00(+0.00%)
Apr 30, 2020	11.27	11.38	11.19	11.33	180,990	-0.03(-0.29%)
Apr 29, 2020	11.23	11.41	11.12	11.36	102,492	+0.21(+1.90%)
Apr 28, 2020	11.48	11.48	11.01	11.15	366,788	-0.20(-1.73%)
Apr 27, 2020	11.64	11.64	11.32	11.35	120,376	-0.25(-2.11%)
Apr 24, 2020	11.83	11.83	11.54	11.59	201,239	-0.17(-1.46%)
Apr 23, 2020	11.85	11.90	11.71	11.76	87,477	-0.13(-1.10%)
Apr 22, 2020	11.88	12.00	11.88	11.90	70,534	+0.05(+0.41%)
Apr 21, 2020	11.91	11.96	11.75	11.85	70,115	-0.07(-0.62%)
Apr 20, 2020	11.99	11.99	11.86	11.92	116,935	-0.05(-0.41%)
Apr 17, 2020	12.02	12.04	11.92	11.97	232,349	+0.09(+0.76%)
Apr 16, 2020	12.01	12.08	11.85	11.88	230,451	-0.12(-1.02%)
Apr 15, 2020	11.99	12.02	11.95	12.00	110,064	+0.00(+0.00%)
Apr 14, 2020	11.89	12.04	11.89	12.00	109,716	+0.14(+1.19%)
Apr 13, 2020	11.71	11.88	11.59	11.86	194,743	+0.06(+0.55%)
Apr 09, 2020	11.71	11.81	11.55	11.80	209,226	+0.25(+2.18%)
Apr 08, 2020	11.49	11.67	11.19	11.54	133,689	+0.40(+3.58%)
Apr 07, 2020	11.88	11.88	10.96	11.14	264,402	-0.30(-2.63%)
Apr 06, 2020	11.36	11.59	11.36	11.45	131,047	+0.20(+1.74%)
Apr 03, 2020	11.49	11.54	11.18	11.25	134,608	-0.25(-2.19%)
Apr 02, 2020	11.62	11.73	11.44	11.50	193,378	-0.21(-1.81%)
Apr 01, 2020	11.68	11.84	11.44	11.71	256,946	-0.12(-1.03%)
Mar 31, 2020	11.71	12.04	11.62	11.84	292,662	+0.06(+0.48%)
Mar 30, 2020	11.32	11.98	11.31	11.78	303,376	+0.44(+3.87%)
Mar 27, 2020	10.85	11.38	10.85	11.34	144,811	+0.11(+1.01%)
Mar 26, 2020	10.49	11.36	10.49	11.23	243,555	+0.73(+6.98%)
Mar 25, 2020	9.729	10.51	9.717	10.49	239,068	+0.81(+8.40%)
Mar 24, 2020	9.420	9.867	9.355	9.680	463,885	+0.46(+4.94%)
Mar 23, 2020	9.762	9.900	9.143	9.225	343,737	-0.80(-7.95%)
Mar 20, 2020	9.493	10.30	9.493	10.02	296,875	+0.35(+3.62%)
Mar 19, 2020	9.518	9.843	9.078	9.672	469,833	-0.22(-2.22%)
Mar 18, 2020	10.61	10.62	9.111	9.892	219,840	-0.83(-7.74%)
Mar 17, 2020	10.49	10.77	10.42	10.72	98,271	+0.13(+1.23%)
Mar 16, 2020	10.98	11.02	10.41	10.59	232,489	-0.64(-5.70%)
Mar 13, 2020	11.26	11.26	10.63	11.23	117,766	+0.37(+3.45%)
Mar 12, 2020	10.57	11.25	9.853	10.86	342,574	-0.97(-8.22%)
Mar 11, 2020	12.27	12.32	11.81	11.83	319,062	-0.49(-4.01%)
Mar 10, 2020	12.44	12.46	12.28	12.32	335,534	-0.08(-0.65%)
Mar 09, 2020	12.32	12.72	12.32	12.40	112,336	-0.28(-2.24%)
Mar 06, 2020	12.64	12.75	12.59	12.69	74,544	+0.09(+0.71%)
Mar 05, 2020	12.70	12.75	12.60	12.60	89,656	-0.10(-0.77%)
Mar 04, 2020	12.66	12.74	12.62	12.70	73,009	-0.01(-0.06%)
Mar 03, 2020	12.61	12.76	12.61	12.70	56,044	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.