Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.17	14.30	14.15	14.27	113,028	+0.09(+0.67%)
May 27, 2021	14.17	14.21	14.10	14.18	149,340	+0.01(+0.06%)
May 26, 2021	14.22	14.24	14.15	14.17	84,623	-0.04(-0.30%)
May 25, 2021	14.14	14.27	14.06	14.21	81,412	+0.09(+0.61%)
May 24, 2021	14.28	14.28	14.11	14.12	112,457	-0.03(-0.18%)
May 21, 2021	14.16	14.23	14.11	14.15	92,681	+0.02(+0.12%)
May 20, 2021	14.11	14.13	14.10	14.13	105,519	+0.09(+0.61%)
May 19, 2021	13.97	14.05	13.93	14.05	108,097	+0.11(+0.80%)
May 18, 2021	14.01	14.05	13.89	13.93	115,875	-0.08(-0.55%)
May 17, 2021	14.11	14.11	13.98	14.01	117,898	-0.06(-0.43%)
May 14, 2021	14.07	14.08	13.94	14.07	102,718	+0.09(+0.68%)
May 13, 2021	13.98	13.98	13.92	13.98	71,843	+0.06(+0.45%)
May 12, 2021	14.03	14.09	13.89	13.91	99,422	-0.14(-0.98%)
May 11, 2021	14.05	14.10	14.03	14.05	110,760	-0.05(-0.36%)
May 10, 2021	14.12	14.14	14.07	14.10	138,468	+0.02(+0.12%)
May 07, 2021	14.01	14.09	13.95	14.09	162,741	+0.12(+0.86%)
May 06, 2021	13.91	13.99	13.84	13.97	199,850	+0.09(+0.68%)
May 05, 2021	13.78	13.87	13.76	13.87	229,022	+0.12(+0.87%)
May 04, 2021	13.66	13.78	13.66	13.75	231,510	+0.09(+0.69%)
May 03, 2021	13.65	13.71	13.61	13.66	206,605	+0.02(+0.13%)
Apr 30, 2021	13.60	13.66	13.60	13.64	126,400	+0.02(+0.13%)
Apr 29, 2021	13.61	13.67	13.61	13.62	114,144	+0.00(+0.00%)
Apr 28, 2021	13.65	13.71	13.58	13.62	232,862	-0.04(-0.31%)
Apr 27, 2021	13.76	13.77	13.66	13.67	156,771	-0.08(-0.56%)
Apr 26, 2021	13.76	13.83	13.69	13.74	174,941	-0.04(-0.31%)
Apr 23, 2021	13.69	13.79	13.67	13.79	320,027	+0.11(+0.81%)
Apr 22, 2021	13.69	13.71	13.64	13.67	223,037	-0.03(-0.19%)
Apr 21, 2021	13.74	13.84	13.61	13.70	346,977	-0.09(-0.62%)
Apr 20, 2021	13.79	13.87	13.73	13.79	91,588	+0.00(+0.00%)
Apr 19, 2021	13.89	13.97	13.75	13.79	79,328	-0.09(-0.68%)
Apr 16, 2021	13.88	13.92	13.85	13.88	77,030	+0.00(+0.00%)
Apr 15, 2021	13.82	13.92	13.82	13.88	66,996	+0.08(+0.56%)
Apr 14, 2021	13.76	13.83	13.73	13.80	90,274	+0.04(+0.31%)
Apr 13, 2021	13.63	13.77	13.63	13.76	66,251	+0.09(+0.63%)
Apr 12, 2021	13.63	13.71	13.63	13.67	48,358	+0.04(+0.31%)
Apr 09, 2021	13.69	13.73	13.61	13.63	49,136	-0.08(-0.56%)
Apr 08, 2021	13.67	13.73	13.67	13.71	104,757	+0.04(+0.31%)
Apr 07, 2021	13.61	13.68	13.61	13.67	78,990	+0.06(+0.46%)
Apr 06, 2021	13.54	13.66	13.54	13.60	63,244	+0.06(+0.44%)
Apr 05, 2021	13.57	13.66	13.52	13.54	73,862	-0.04(-0.31%)
Apr 01, 2021	13.52	13.69	13.52	13.59	73,298	+0.06(+0.44%)
Mar 31, 2021	13.41	13.53	13.34	13.53	94,491	+0.13(+0.95%)
Mar 30, 2021	13.20	13.40	13.20	13.40	106,437	+0.20(+1.48%)
Mar 29, 2021	13.20	13.23	13.18	13.20	98,409	+0.03(+0.26%)
Mar 26, 2021	13.10	13.22	13.10	13.17	150,003	+0.06(+0.45%)
Mar 25, 2021	13.20	13.25	13.07	13.11	176,964	-0.09(-0.64%)
Mar 24, 2021	13.24	13.31	13.17	13.20	98,985	-0.03(-0.26%)
Mar 23, 2021	13.21	13.27	13.17	13.23	98,147	+0.02(+0.13%)
Mar 22, 2021	13.24	13.24	13.17	13.21	68,590	-0.02(-0.13%)
Mar 19, 2021	13.22	13.25	13.14	13.23	102,077	+0.03(+0.26%)
Mar 18, 2021	13.28	13.28	13.14	13.20	61,724	-0.10(-0.77%)
Mar 17, 2021	13.31	13.31	13.26	13.30	24,174	-0.03(-0.19%)
Mar 16, 2021	13.40	13.42	13.27	13.32	78,236	-0.04(-0.32%)
Mar 15, 2021	13.36	13.38	13.29	13.37	42,843	+0.06(+0.45%)
Mar 12, 2021	13.35	13.39	13.20	13.31	219,543	-0.11(-0.81%)
Mar 11, 2021	13.46	13.46	13.36	13.41	55,617	+0.05(+0.38%)
Mar 10, 2021	13.28	13.36	13.26	13.36	60,230	+0.11(+0.83%)
Mar 09, 2021	13.18	13.29	13.17	13.25	60,649	+0.11(+0.84%)
Mar 08, 2021	13.16	13.22	13.08	13.14	81,749	-0.03(-0.19%)
Mar 05, 2021	13.12	13.17	13.07	13.17	56,255	+0.06(+0.45%)
Mar 04, 2021	13.24	13.56	13.04	13.11	208,357	-0.13(-0.96%)
Mar 03, 2021	13.31	13.38	13.14	13.24	202,353	-0.14(-1.08%)
Mar 02, 2021	13.41	13.49	13.27	13.38	163,211	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.