Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.95	11.96	11.77	11.90	234,346	-0.06(-0.53%)
May 27, 2022	11.74	11.96	11.63	11.96	524,135	+0.28(+2.40%)
May 26, 2022	11.52	11.73	11.51	11.68	501,972	+0.17(+1.49%)
May 25, 2022	11.21	11.59	11.20	11.51	605,883	+0.36(+3.24%)
May 24, 2022	11.13	11.21	11.09	11.15	438,156	+0.05(+0.41%)
May 23, 2022	11.10	11.19	10.99	11.11	290,622	+0.01(+0.08%)
May 20, 2022	11.07	11.14	11.03	11.10	211,680	+0.06(+0.57%)
May 19, 2022	10.99	11.11	10.98	11.03	231,521	+0.01(+0.08%)
May 18, 2022	11.17	11.18	10.99	11.02	190,303	-0.14(-1.21%)
May 17, 2022	11.40	11.45	11.07	11.16	817,800	-0.27(-2.37%)
May 16, 2022	11.42	11.55	11.32	11.43	260,390	-0.06(-0.55%)
May 13, 2022	11.43	11.61	11.39	11.49	297,720	-0.03(-0.29%)
May 12, 2022	11.37	11.57	11.25	11.53	302,164	+0.18(+1.59%)
May 11, 2022	11.39	11.48	11.31	11.35	387,434	-0.13(-1.10%)
May 10, 2022	11.51	11.57	11.31	11.47	295,171	+0.02(+0.16%)
May 09, 2022	11.48	11.54	11.38	11.46	249,758	-0.03(-0.24%)
May 06, 2022	11.44	11.64	11.39	11.48	308,210	+0.04(+0.39%)
May 05, 2022	11.60	11.68	11.38	11.44	447,933	-0.16(-1.39%)
May 04, 2022	11.56	11.62	11.41	11.60	339,587	-0.02(-0.15%)
May 03, 2022	11.51	11.64	11.45	11.62	303,982	+0.11(+0.94%)
May 02, 2022	11.53	11.56	11.37	11.51	295,447	+0.00(+0.00%)
Apr 29, 2022	11.57	11.63	11.46	11.51	268,525	-0.14(-1.23%)
Apr 28, 2022	11.64	11.70	11.40	11.65	304,903	+0.11(+0.93%)
Apr 27, 2022	11.53	11.63	11.46	11.55	208,317	-0.03(-0.23%)
Apr 26, 2022	11.62	11.66	11.49	11.57	275,400	+0.00(+0.00%)
Apr 25, 2022	11.63	11.70	11.49	11.57	342,571	-0.10(-0.85%)
Apr 22, 2022	11.61	11.70	11.58	11.67	353,424	-0.04(-0.31%)
Apr 21, 2022	11.68	11.74	11.56	11.71	535,501	+0.06(+0.54%)
Apr 20, 2022	11.46	11.68	11.43	11.64	542,496	+0.18(+1.57%)
Apr 19, 2022	11.49	11.49	11.34	11.46	406,861	+0.03(+0.24%)
Apr 18, 2022	11.43	11.53	11.40	11.44	483,435	-0.04(-0.39%)
Apr 14, 2022	11.55	11.62	11.48	11.48	310,288	-0.11(-0.93%)
Apr 13, 2022	11.63	11.75	11.56	11.59	314,621	-0.03(-0.29%)
Apr 12, 2022	11.70	11.75	11.62	11.62	361,826	-0.04(-0.31%)
Apr 11, 2022	11.79	11.83	11.63	11.66	171,617	-0.13(-1.14%)
Apr 08, 2022	11.74	11.88	11.73	11.79	290,455	+0.00(+0.00%)
Apr 07, 2022	11.93	11.96	11.77	11.79	284,521	-0.13(-1.13%)
Apr 06, 2022	11.97	12.15	11.89	11.93	311,006	-0.13(-1.04%)
Apr 05, 2022	12.27	12.30	11.97	12.05	381,149	-0.28(-2.25%)
Apr 04, 2022	12.26	12.34	12.17	12.33	169,151	+0.08(+0.66%)
Apr 01, 2022	12.30	12.33	12.12	12.25	255,801	-0.09(-0.73%)
Mar 31, 2022	11.98	12.34	11.96	12.34	446,941	+0.38(+3.14%)
Mar 30, 2022	11.91	12.08	11.90	11.96	314,381	+0.03(+0.22%)
Mar 29, 2022	11.87	11.97	11.74	11.94	431,948	+0.06(+0.53%)
Mar 28, 2022	12.04	12.07	11.84	11.87	216,325	-0.14(-1.19%)
Mar 25, 2022	12.17	12.17	11.93	12.02	352,300	-0.16(-1.32%)
Mar 24, 2022	12.30	12.31	12.18	12.18	149,353	-0.13(-1.09%)
Mar 23, 2022	12.30	12.41	12.28	12.31	113,673	-0.04(-0.29%)
Mar 22, 2022	12.30	12.35	12.23	12.35	224,518	+0.04(+0.36%)
Mar 21, 2022	12.44	12.45	12.28	12.30	179,067	-0.11(-0.87%)
Mar 18, 2022	12.39	12.44	12.31	12.41	200,435	+0.15(+1.24%)
Mar 17, 2022	12.13	12.29	12.13	12.26	283,802	+0.13(+1.11%)
Mar 16, 2022	12.17	12.26	12.05	12.13	382,074	-0.09(-0.73%)
Mar 15, 2022	12.26	12.35	12.13	12.21	223,861	-0.05(-0.44%)
Mar 14, 2022	12.39	12.44	12.23	12.27	205,682	-0.13(-1.06%)
Mar 11, 2022	12.54	12.60	12.40	12.40	192,368	-0.15(-1.21%)
Mar 10, 2022	12.69	12.77	12.47	12.55	379,549	-0.29(-2.22%)
Mar 09, 2022	12.77	12.93	12.68	12.84	119,310	+0.03(+0.21%)
Mar 08, 2022	12.72	12.93	12.66	12.81	185,095	+0.00(+0.00%)
Mar 07, 2022	12.99	13.11	12.79	12.81	174,219	-0.27(-2.04%)
Mar 04, 2022	13.21	13.27	13.03	13.08	132,841	-0.17(-1.28%)
Mar 03, 2022	13.22	13.22	13.16	13.25	112,114	+0.01(+0.07%)
Mar 02, 2022	13.26	13.27	13.20	13.24	130,310	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.