Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.77	10.78	10.68	10.74	174,712	+0.07(+0.62%)
May 30, 2023	10.70	10.71	10.63	10.68	102,116	+0.08(+0.72%)
May 26, 2023	10.61	10.68	10.60	10.60	247,849	-0.03(-0.27%)
May 25, 2023	10.57	10.66	10.55	10.63	176,928	+0.05(+0.45%)
May 24, 2023	10.74	10.75	10.56	10.58	149,510	-0.13(-1.24%)
May 23, 2023	10.71	10.75	10.67	10.71	116,245	+0.02(+0.18%)
May 22, 2023	10.84	10.84	10.67	10.70	153,523	-0.08(-0.70%)
May 19, 2023	10.83	10.84	10.73	10.77	154,471	-0.09(-0.79%)
May 18, 2023	10.93	10.96	10.85	10.86	108,442	-0.04(-0.35%)
May 17, 2023	10.96	10.98	10.89	10.89	105,307	-0.03(-0.26%)
May 16, 2023	10.91	10.96	10.88	10.92	101,778	+0.03(+0.26%)
May 15, 2023	10.91	10.94	10.88	10.89	295,645	-0.07(-0.61%)
May 12, 2023	11.07	11.07	10.91	10.96	102,072	+0.01(+0.12%)
May 11, 2023	11.03	11.04	10.92	10.95	125,322	-0.04(-0.34%)
May 10, 2023	11.06	11.07	10.94	10.99	157,856	+0.01(+0.09%)
May 09, 2023	11.09	11.11	10.96	10.98	176,715	-0.04(-0.34%)
May 08, 2023	11.11	11.14	11.01	11.01	84,998	-0.09(-0.85%)
May 05, 2023	11.10	11.13	11.06	11.11	203,061	+0.09(+0.86%)
May 04, 2023	11.01	11.08	10.98	11.01	151,893	+0.03(+0.26%)
May 03, 2023	11.07	11.11	10.98	10.99	116,648	-0.08(-0.77%)
May 02, 2023	11.04	11.08	11.01	11.07	117,130	+0.03(+0.26%)
May 01, 2023	11.17	11.21	11.04	11.04	142,887	-0.12(-1.10%)
Apr 28, 2023	11.14	11.27	11.11	11.17	149,067	+0.03(+0.25%)
Apr 27, 2023	11.17	11.20	11.13	11.14	153,859	-0.03(-0.25%)
Apr 26, 2023	11.11	11.24	11.09	11.17	204,841	+0.08(+0.68%)
Apr 25, 2023	11.06	11.11	11.01	11.09	167,256	+0.03(+0.26%)
Apr 24, 2023	11.00	11.10	10.98	11.06	129,425	+0.09(+0.78%)
Apr 21, 2023	11.05	11.08	10.96	10.98	136,274	-0.01(-0.09%)
Apr 20, 2023	10.89	11.02	10.89	10.99	128,615	+0.15(+1.40%)
Apr 19, 2023	10.92	10.97	10.81	10.83	210,006	-0.13(-1.21%)
Apr 18, 2023	11.11	11.13	10.97	10.97	171,791	-0.14(-1.28%)
Apr 17, 2023	11.20	11.24	11.09	11.11	172,372	-0.07(-0.59%)
Apr 14, 2023	11.22	11.27	11.13	11.18	112,019	-0.02(-0.17%)
Apr 13, 2023	11.19	11.27	11.16	11.19	169,045	-0.01(-0.05%)
Apr 12, 2023	11.18	11.25	11.16	11.20	115,005	+0.09(+0.85%)
Apr 11, 2023	11.09	11.14	11.07	11.11	226,382	+0.02(+0.17%)
Apr 10, 2023	11.10	11.10	11.07	11.09	255,165	-0.08(-0.67%)
Apr 06, 2023	11.19	11.24	11.14	11.16	77,075	+0.00(+0.00%)
Apr 05, 2023	11.04	11.19	11.02	11.16	205,494	+0.12(+1.11%)
Apr 04, 2023	11.07	11.11	11.00	11.04	93,196	-0.03(-0.25%)
Apr 03, 2023	11.18	11.19	11.05	11.07	115,496	-0.08(-0.76%)
Mar 31, 2023	11.02	11.15	10.99	11.15	115,041	+0.19(+1.72%)
Mar 30, 2023	10.95	10.98	10.88	10.96	165,386	+0.10(+0.95%)
Mar 29, 2023	10.86	10.90	10.82	10.86	130,351	+0.04(+0.35%)
Mar 28, 2023	10.83	10.86	10.77	10.82	204,286	+0.06(+0.52%)
Mar 27, 2023	10.80	10.95	10.77	10.77	214,749	-0.04(-0.35%)
Mar 24, 2023	10.79	10.86	10.76	10.80	232,007	+0.05(+0.44%)
Mar 23, 2023	10.82	10.85	10.76	10.76	178,474	-0.09(-0.87%)
Mar 22, 2023	10.80	10.87	10.78	10.85	193,938	+0.08(+0.70%)
Mar 21, 2023	10.87	10.90	10.76	10.78	274,614	-0.10(-0.95%)
Mar 20, 2023	10.92	10.94	10.85	10.88	146,037	-0.04(-0.35%)
Mar 17, 2023	10.91	10.99	10.90	10.92	130,556	-0.02(-0.17%)
Mar 16, 2023	10.91	11.02	10.91	10.94	183,273	+0.00(+0.00%)
Mar 15, 2023	10.86	10.96	10.86	10.94	111,664	+0.04(+0.34%)
Mar 14, 2023	10.88	10.96	10.88	10.90	146,973	-0.01(-0.06%)
Mar 13, 2023	10.80	10.94	10.78	10.90	251,805	+0.06(+0.52%)
Mar 10, 2023	10.90	11.03	10.84	10.85	138,931	-0.05(-0.43%)
Mar 09, 2023	10.92	11.00	10.88	10.90	97,010	+0.01(+0.09%)
Mar 08, 2023	10.90	10.95	10.87	10.89	81,766	-0.06(-0.51%)
Mar 07, 2023	10.92	11.00	10.89	10.94	163,815	-0.02(-0.17%)
Mar 06, 2023	11.03	11.07	10.95	10.96	117,777	-0.07(-0.60%)
Mar 03, 2023	10.91	11.05	10.90	11.03	110,710	+0.15(+1.38%)
Mar 02, 2023	10.77	10.93	10.73	10.88	152,147	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.