Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.526	6.535	6.513	6.526	28,762	+0.00(+0.00%)
May 27, 2010	6.531	6.540	6.512	6.526	101,037	+0.01(+0.14%)
May 26, 2010	6.433	6.526	6.433	6.517	99,050	+0.06(+0.87%)
May 25, 2010	6.470	6.479	6.447	6.461	56,936	-0.03(-0.50%)
May 24, 2010	6.493	6.507	6.484	6.493	77,934	+0.01(+0.14%)
May 21, 2010	6.461	6.489	6.433	6.484	68,579	+0.00(+0.00%)
May 20, 2010	6.437	6.493	6.437	6.484	46,797	+0.02(+0.29%)
May 19, 2010	6.461	6.465	6.423	6.465	38,057	+0.00(+0.07%)
May 18, 2010	6.465	6.484	6.461	6.461	38,930	+0.00(+0.00%)
May 17, 2010	6.503	6.517	6.447	6.461	79,665	-0.04(-0.57%)
May 14, 2010	6.498	6.503	6.465	6.498	50,421	-0.01(-0.14%)
May 13, 2010	6.507	6.507	6.479	6.507	52,463	+0.02(+0.32%)
May 12, 2010	6.479	6.498	6.461	6.487	76,945	+0.03(+0.44%)
May 11, 2010	6.454	6.458	6.449	6.458	54,030	+0.03(+0.50%)
May 10, 2010	6.491	6.514	6.426	6.426	135,115	-0.01(-0.19%)
May 07, 2010	6.449	6.463	6.422	6.438	72,246	+0.03(+0.40%)
May 06, 2010	6.477	6.481	6.398	6.412	45,847	-0.06(-1.00%)
May 05, 2010	6.477	6.481	6.454	6.477	45,269	-0.00(-0.07%)
May 04, 2010	6.463	6.481	6.444	6.481	62,505	+0.01(+0.14%)
May 03, 2010	6.532	6.532	6.435	6.472	90,806	+0.04(+0.58%)
Apr 30, 2010	6.430	6.449	6.398	6.435	56,282	+0.00(+0.07%)
Apr 29, 2010	6.435	6.435	6.421	6.430	39,223	+0.02(+0.36%)
Apr 28, 2010	6.393	6.407	6.379	6.407	70,535	+0.02(+0.36%)
Apr 27, 2010	6.398	6.579	6.361	6.384	73,727	-0.00(-0.07%)
Apr 26, 2010	6.361	6.398	6.315	6.389	105,249	+0.04(+0.66%)
Apr 23, 2010	6.338	6.347	6.324	6.347	66,461	+0.01(+0.22%)
Apr 22, 2010	6.328	6.333	6.301	6.333	47,667	+0.02(+0.37%)
Apr 21, 2010	6.324	6.324	6.296	6.310	33,322	+0.01(+0.22%)
Apr 20, 2010	6.273	6.296	6.273	6.296	52,443	+0.01(+0.22%)
Apr 19, 2010	6.277	6.282	6.263	6.282	28,035	+0.01(+0.22%)
Apr 16, 2010	6.268	6.268	6.259	6.268	42,484	+0.01(+0.22%)
Apr 15, 2010	6.231	6.254	6.217	6.254	46,183	+0.00(+0.07%)
Apr 14, 2010	6.259	6.259	6.222	6.250	54,248	+0.00(+0.07%)
Apr 13, 2010	6.245	6.245	6.222	6.245	24,028	+0.02(+0.34%)
Apr 12, 2010	6.215	6.224	6.201	6.224	46,142	+0.01(+0.15%)
Apr 09, 2010	6.192	6.220	6.192	6.215	29,881	+0.05(+0.75%)
Apr 08, 2010	6.266	6.266	6.160	6.169	66,361	-0.09(-1.40%)
Apr 07, 2010	6.266	6.266	6.252	6.256	41,073	+0.00(+0.07%)
Apr 06, 2010	6.238	6.279	6.229	6.252	45,149	+0.02(+0.37%)
Apr 05, 2010	6.261	6.261	6.215	6.229	55,896	+0.00(+0.00%)
Apr 01, 2010	6.192	6.229	6.229	6.229	144,453	+0.05(+0.82%)
Mar 31, 2010	6.150	6.178	6.132	6.178	53,992	+0.03(+0.53%)
Mar 30, 2010	6.173	6.173	6.132	6.146	94,465	-0.01(-0.24%)
Mar 29, 2010	6.173	6.173	6.160	6.160	37,820	+0.01(+0.09%)
Mar 26, 2010	6.173	6.178	6.155	6.155	59,802	+0.00(+0.08%)
Mar 25, 2010	6.173	6.210	6.150	6.150	105,366	-0.04(-0.67%)
Mar 24, 2010	6.192	6.206	6.164	6.192	106,778	+0.00(+0.07%)
Mar 23, 2010	6.164	6.187	6.141	6.187	65,292	+0.05(+0.76%)
Mar 22, 2010	6.169	6.185	6.127	6.141	67,795	-0.02(-0.39%)
Mar 19, 2010	6.196	6.196	6.164	6.164	49,001	-0.01(-0.21%)
Mar 18, 2010	6.137	6.177	6.109	6.177	52,771	+0.02(+0.39%)
Mar 17, 2010	6.187	6.187	6.150	6.153	68,363	-0.02(-0.25%)
Mar 16, 2010	6.178	6.178	6.141	6.169	61,891	+0.00(+0.07%)
Mar 15, 2010	6.169	6.178	6.164	6.164	59,943	+0.00(+0.07%)
Mar 12, 2010	6.201	6.201	6.160	6.160	58,748	-0.02(-0.30%)
Mar 11, 2010	6.183	6.187	6.164	6.178	61,956	+0.02(+0.26%)
Mar 10, 2010	6.116	6.189	6.111	6.162	127,989	+0.05(+0.83%)
Mar 09, 2010	6.134	6.139	6.107	6.111	47,564	-0.02(-0.30%)
Mar 08, 2010	6.121	6.144	6.116	6.130	49,112	+0.00(+0.00%)
Mar 05, 2010	6.130	6.134	6.102	6.130	51,682	+0.02(+0.38%)
Mar 04, 2010	6.121	6.121	6.098	6.107	35,245	-0.00(-0.07%)
Mar 03, 2010	6.098	6.116	6.098	6.111	42,000	+0.02(+0.38%)
Mar 02, 2010	6.139	6.144	6.061	6.089	69,859	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.