Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.751 | 6.821 | 6.751 | 6.801 | 54,397 | +0.05(+0.74%) |
May 23, 2011 | 6.731 | 6.751 | 6.726 | 6.751 | 41,433 | +0.04(+0.60%) |
May 20, 2011 | 6.741 | 6.741 | 6.701 | 6.711 | 55,585 | -0.02(-0.30%) |
May 19, 2011 | 6.731 | 6.761 | 6.711 | 6.731 | 61,303 | -0.01(-0.15%) |
May 18, 2011 | 6.706 | 6.751 | 6.701 | 6.741 | 38,521 | +0.02(+0.30%) |
May 17, 2011 | 6.711 | 6.736 | 6.706 | 6.721 | 48,738 | +0.00(+0.01%) |
May 16, 2011 | 6.731 | 6.751 | 6.712 | 6.720 | 59,997 | -0.02(-0.24%) |
May 13, 2011 | 6.701 | 6.741 | 6.701 | 6.736 | 24,289 | +0.02(+0.30%) |
May 12, 2011 | 6.711 | 6.741 | 6.686 | 6.716 | 36,205 | +0.03(+0.50%) |
May 11, 2011 | 6.702 | 6.712 | 6.678 | 6.683 | 51,760 | -0.03(-0.44%) |
May 10, 2011 | 6.638 | 6.712 | 6.628 | 6.712 | 93,051 | +0.07(+1.12%) |
May 09, 2011 | 6.633 | 6.638 | 6.623 | 6.638 | 24,337 | +0.00(+0.07%) |
May 06, 2011 | 6.588 | 6.633 | 6.588 | 6.633 | 25,608 | +0.04(+0.60%) |
May 05, 2011 | 6.593 | 6.659 | 6.568 | 6.593 | 68,279 | -0.04(-0.67%) |
May 04, 2011 | 6.707 | 6.707 | 6.588 | 6.638 | 97,150 | -0.07(-1.04%) |
May 03, 2011 | 6.648 | 6.712 | 6.648 | 6.707 | 57,271 | +0.07(+1.05%) |
May 02, 2011 | 6.638 | 6.638 | 6.638 | 6.638 | 62,337 | +0.08(+1.29%) |
Apr 29, 2011 | 6.518 | 6.560 | 6.513 | 6.553 | 28,090 | +0.01(+0.23%) |
Apr 28, 2011 | 6.523 | 6.538 | 6.508 | 6.538 | 28,088 | +0.01(+0.23%) |
Apr 27, 2011 | 6.508 | 6.533 | 6.494 | 6.523 | 44,556 | +0.03(+0.54%) |
Apr 26, 2011 | 6.503 | 6.510 | 6.474 | 6.489 | 42,147 | +0.01(+0.15%) |
Apr 25, 2011 | 6.518 | 6.523 | 6.479 | 6.479 | 44,462 | -0.05(-0.70%) |
Apr 21, 2011 | 6.489 | 6.528 | 6.489 | 6.525 | 59,586 | +0.06(+0.86%) |
Apr 20, 2011 | 6.479 | 6.489 | 6.459 | 6.469 | 50,200 | +0.02(+0.39%) |
Apr 19, 2011 | 6.424 | 6.474 | 6.424 | 6.444 | 33,249 | +0.02(+0.39%) |
Apr 18, 2011 | 6.389 | 6.434 | 6.389 | 6.419 | 56,947 | +0.01(+0.23%) |
Apr 15, 2011 | 6.394 | 6.404 | 6.389 | 6.404 | 20,695 | +0.00(+0.05%) |
Apr 14, 2011 | 6.404 | 6.414 | 6.383 | 6.401 | 21,829 | -0.00(-0.05%) |
Apr 13, 2011 | 6.439 | 6.449 | 6.404 | 6.404 | 37,473 | -0.03(-0.41%) |
Apr 12, 2011 | 6.480 | 6.480 | 6.431 | 6.431 | 53,446 | -0.03(-0.46%) |
Apr 11, 2011 | 6.525 | 6.525 | 6.460 | 6.460 | 25,422 | -0.04(-0.61%) |
Apr 08, 2011 | 6.510 | 6.530 | 6.500 | 6.500 | 38,882 | -0.02(-0.38%) |
Apr 07, 2011 | 6.500 | 6.525 | 6.500 | 6.525 | 38,718 | +0.03(+0.53%) |
Apr 06, 2011 | 6.475 | 6.500 | 6.475 | 6.490 | 23,591 | +0.01(+0.15%) |
Apr 05, 2011 | 6.500 | 6.500 | 6.468 | 6.480 | 50,521 | +0.01(+0.12%) |
Apr 04, 2011 | 6.441 | 6.475 | 6.441 | 6.473 | 21,335 | +0.02(+0.34%) |
Apr 01, 2011 | 6.485 | 6.485 | 6.441 | 6.450 | 50,681 | +0.01(+0.23%) |
Mar 31, 2011 | 6.441 | 6.441 | 6.421 | 6.436 | 25,663 | +0.00(+0.08%) |
Mar 30, 2011 | 6.450 | 6.450 | 6.416 | 6.431 | 31,459 | -0.01(-0.15%) |
Mar 29, 2011 | 6.455 | 6.459 | 6.436 | 6.441 | 41,407 | -0.00(-0.08%) |
Mar 28, 2011 | 6.465 | 6.495 | 6.436 | 6.445 | 75,247 | -0.02(-0.31%) |
Mar 25, 2011 | 6.480 | 6.480 | 6.456 | 6.465 | 18,655 | +0.01(+0.23%) |
Mar 24, 2011 | 6.460 | 6.465 | 6.436 | 6.450 | 55,079 | +0.00(+0.08%) |
Mar 23, 2011 | 6.445 | 6.455 | 6.426 | 6.445 | 47,923 | +0.01(+0.23%) |
Mar 22, 2011 | 6.450 | 6.450 | 6.406 | 6.431 | 47,073 | -0.00(-0.08%) |
Mar 21, 2011 | 6.465 | 6.470 | 6.431 | 6.436 | 35,797 | -0.01(-0.15%) |
Mar 18, 2011 | 6.445 | 6.450 | 6.432 | 6.445 | 27,439 | +0.01(+0.15%) |
Mar 17, 2011 | 6.396 | 6.440 | 6.376 | 6.436 | 33,860 | +0.07(+1.04%) |
Mar 16, 2011 | 6.401 | 6.426 | 6.366 | 6.369 | 37,640 | -0.03(-0.49%) |
Mar 15, 2011 | 6.401 | 6.401 | 6.381 | 6.401 | 60,335 | +0.00(+0.00%) |
Mar 14, 2011 | 6.322 | 6.401 | 6.322 | 6.401 | 47,235 | +0.05(+0.86%) |
Mar 11, 2011 | 6.327 | 6.371 | 6.327 | 6.347 | 28,938 | +0.01(+0.13%) |
Mar 10, 2011 | 6.393 | 6.393 | 6.334 | 6.339 | 30,462 | -0.03(-0.54%) |
Mar 09, 2011 | 6.412 | 6.412 | 6.373 | 6.373 | 56,148 | -0.04(-0.69%) |
Mar 08, 2011 | 6.383 | 6.442 | 6.383 | 6.417 | 58,686 | +0.03(+0.54%) |
Mar 07, 2011 | 6.393 | 6.397 | 6.368 | 6.383 | 72,261 | -0.01(-0.23%) |
Mar 04, 2011 | 6.368 | 6.412 | 6.358 | 6.397 | 105,152 | +0.03(+0.54%) |
Mar 03, 2011 | 6.427 | 6.427 | 6.363 | 6.363 | 81,238 | -0.05(-0.77%) |
Mar 02, 2011 | 6.388 | 6.422 | 6.363 | 6.412 | 65,742 | +0.04(+0.69%) |