Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.46	13.46	13.37	13.45	28,884	-0.01(-0.06%)
May 27, 2021	13.40	13.49	13.38	13.46	25,558	+0.07(+0.52%)
May 26, 2021	13.30	13.42	13.29	13.39	55,279	+0.10(+0.79%)
May 25, 2021	13.32	13.32	13.24	13.29	23,383	+0.03(+0.20%)
May 24, 2021	13.20	13.27	13.20	13.26	17,741	+0.03(+0.20%)
May 21, 2021	13.27	13.27	13.16	13.23	25,035	-0.03(-0.20%)
May 20, 2021	13.30	13.30	13.23	13.26	18,854	+0.07(+0.53%)
May 19, 2021	13.39	13.39	13.15	13.19	56,376	-0.20(-1.50%)
May 18, 2021	13.47	13.47	13.29	13.39	28,569	-0.10(-0.71%)
May 17, 2021	13.45	13.93	12.92	13.49	248,658	+0.10(+0.71%)
May 14, 2021	13.41	13.41	13.13	13.39	100,759	+0.05(+0.39%)
May 13, 2021	13.30	13.38	13.23	13.34	45,463	+0.04(+0.30%)
May 12, 2021	13.42	13.43	13.27	13.30	22,597	-0.09(-0.65%)
May 11, 2021	13.39	13.39	13.33	13.39	27,520	-0.01(-0.06%)
May 10, 2021	13.45	13.45	13.37	13.39	21,830	+0.01(+0.07%)
May 07, 2021	13.36	13.39	13.34	13.39	20,753	+0.03(+0.26%)
May 06, 2021	13.35	13.36	13.32	13.35	29,123	+0.01(+0.07%)
May 05, 2021	13.30	13.36	13.26	13.34	73,198	+0.07(+0.52%)
May 04, 2021	13.35	13.36	13.20	13.27	66,047	+0.00(+0.00%)
May 03, 2021	13.34	13.36	13.15	13.27	100,958	+0.01(+0.06%)
Apr 30, 2021	13.13	13.30	13.13	13.26	48,067	+0.16(+1.26%)
Apr 29, 2021	12.99	13.13	12.99	13.10	32,975	+0.10(+0.73%)
Apr 28, 2021	13.03	13.04	12.97	13.00	43,989	-0.04(-0.33%)
Apr 27, 2021	13.03	13.08	13.00	13.05	65,571	+0.08(+0.60%)
Apr 26, 2021	13.05	13.07	12.96	12.97	70,549	-0.10(-0.73%)
Apr 23, 2021	13.17	13.24	13.06	13.06	63,282	-0.07(-0.53%)
Apr 22, 2021	13.25	13.26	13.13	13.13	48,110	-0.11(-0.85%)
Apr 21, 2021	13.25	13.27	13.23	13.25	37,569	-0.01(-0.07%)
Apr 20, 2021	13.24	13.26	13.22	13.26	33,445	+0.02(+0.13%)
Apr 19, 2021	13.27	13.27	13.22	13.24	33,546	-0.03(-0.26%)
Apr 16, 2021	13.20	13.27	13.18	13.27	36,770	+0.05(+0.39%)
Apr 15, 2021	13.21	13.24	13.19	13.22	28,167	+0.03(+0.19%)
Apr 14, 2021	13.18	13.27	13.15	13.20	23,553	+0.05(+0.38%)
Apr 13, 2021	13.16	13.22	13.08	13.15	79,066	+0.02(+0.13%)
Apr 12, 2021	13.16	13.16	13.10	13.13	32,397	-0.03(-0.20%)
Apr 09, 2021	13.11	13.16	13.10	13.16	35,055	+0.03(+0.26%)
Apr 08, 2021	13.14	13.16	13.09	13.12	28,894	-0.02(-0.13%)
Apr 07, 2021	13.03	13.17	12.97	13.14	49,030	+0.11(+0.86%)
Apr 06, 2021	13.07	13.09	13.03	13.03	27,940	-0.03(-0.20%)
Apr 05, 2021	13.08	13.09	13.03	13.05	32,769	-0.03(-0.20%)
Apr 01, 2021	13.05	13.14	13.00	13.08	71,384	+0.09(+0.67%)
Mar 31, 2021	12.85	12.99	12.85	12.99	31,434	+0.10(+0.74%)
Mar 30, 2021	12.71	12.92	12.71	12.90	29,156	+0.18(+1.43%)
Mar 29, 2021	12.60	12.78	12.59	12.71	55,238	+0.12(+0.96%)
Mar 26, 2021	12.58	12.62	12.58	12.59	12,610	-0.01(-0.07%)
Mar 25, 2021	12.54	12.62	12.52	12.60	29,520	+0.08(+0.62%)
Mar 24, 2021	12.53	12.56	12.52	12.52	23,476	+0.01(+0.07%)
Mar 23, 2021	12.46	12.53	12.45	12.52	47,636	+0.01(+0.07%)
Mar 22, 2021	12.42	12.52	12.41	12.51	13,456	+0.06(+0.49%)
Mar 19, 2021	12.43	12.48	12.39	12.45	25,800	+0.01(+0.07%)
Mar 18, 2021	12.50	12.52	12.39	12.44	34,157	-0.09(-0.69%)
Mar 17, 2021	12.53	12.59	12.51	12.52	19,981	-0.04(-0.34%)
Mar 16, 2021	12.64	12.81	12.52	12.57	59,285	-0.07(-0.55%)
Mar 15, 2021	12.66	12.75	12.57	12.64	48,147	+0.03(+0.27%)
Mar 12, 2021	12.70	12.74	12.56	12.60	38,757	-0.12(-0.91%)
Mar 11, 2021	12.72	12.79	12.67	12.72	49,803	+0.03(+0.20%)
Mar 10, 2021	12.70	12.70	12.61	12.69	12,327	-0.01(-0.07%)
Mar 09, 2021	12.57	12.73	12.57	12.70	30,212	+0.11(+0.89%)
Mar 08, 2021	12.54	12.61	12.46	12.59	59,721	+0.11(+0.90%)
Mar 05, 2021	12.47	12.50	12.42	12.48	21,020	+0.02(+0.14%)
Mar 04, 2021	12.46	12.58	12.42	12.46	32,086	-0.03(-0.28%)
Mar 03, 2021	12.46	12.51	12.45	12.49	37,654	-0.03(-0.21%)
Mar 02, 2021	12.39	12.54	12.39	12.52	38,005	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.