Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.747 | 6.782 | 6.742 | 6.767 | 36,762 | -0.00(-0.07%) |
May 23, 2011 | 6.718 | 6.772 | 6.718 | 6.772 | 50,852 | +0.03(+0.51%) |
May 20, 2011 | 6.738 | 6.742 | 6.698 | 6.738 | 24,236 | +0.02(+0.37%) |
May 19, 2011 | 6.787 | 6.787 | 6.703 | 6.713 | 93,824 | -0.05(-0.80%) |
May 18, 2011 | 6.787 | 6.831 | 6.708 | 6.767 | 117,978 | -0.04(-0.58%) |
May 17, 2011 | 6.718 | 6.807 | 6.718 | 6.807 | 133,775 | +0.07(+1.10%) |
May 16, 2011 | 6.718 | 6.747 | 6.688 | 6.733 | 66,985 | +0.03(+0.52%) |
May 13, 2011 | 6.747 | 6.747 | 6.693 | 6.698 | 34,375 | -0.03(-0.51%) |
May 12, 2011 | 6.728 | 6.738 | 6.708 | 6.733 | 45,860 | +0.01(+0.10%) |
May 11, 2011 | 6.716 | 6.726 | 6.696 | 6.726 | 49,712 | +0.00(+0.07%) |
May 10, 2011 | 6.740 | 6.740 | 6.701 | 6.721 | 58,800 | +0.01(+0.22%) |
May 09, 2011 | 6.672 | 6.706 | 6.672 | 6.706 | 45,694 | +0.02(+0.37%) |
May 06, 2011 | 6.637 | 6.681 | 6.637 | 6.681 | 41,045 | +0.05(+0.73%) |
May 05, 2011 | 6.593 | 6.662 | 6.583 | 6.633 | 75,658 | +0.02(+0.23%) |
May 04, 2011 | 6.578 | 6.623 | 6.578 | 6.618 | 23,833 | +0.02(+0.37%) |
May 03, 2011 | 6.554 | 6.598 | 6.549 | 6.593 | 42,187 | +0.04(+0.60%) |
May 02, 2011 | 6.558 | 6.558 | 6.554 | 6.554 | 73,692 | +0.00(+0.07%) |
Apr 29, 2011 | 6.554 | 6.564 | 6.519 | 6.549 | 88,388 | -0.02(-0.30%) |
Apr 28, 2011 | 6.568 | 6.568 | 6.549 | 6.568 | 36,048 | +0.00(+0.00%) |
Apr 27, 2011 | 6.564 | 6.568 | 6.544 | 6.568 | 36,795 | +0.01(+0.15%) |
Apr 26, 2011 | 6.564 | 6.583 | 6.549 | 6.559 | 54,935 | -0.01(-0.22%) |
Apr 25, 2011 | 6.568 | 6.573 | 6.554 | 6.573 | 41,814 | +0.01(+0.22%) |
Apr 21, 2011 | 6.554 | 6.572 | 6.549 | 6.559 | 15,323 | +0.00(+0.00%) |
Apr 20, 2011 | 6.524 | 6.573 | 6.524 | 6.559 | 34,753 | +0.03(+0.45%) |
Apr 19, 2011 | 6.475 | 6.534 | 6.475 | 6.529 | 28,014 | +0.03(+0.53%) |
Apr 18, 2011 | 6.465 | 6.495 | 6.446 | 6.495 | 39,414 | +0.01(+0.15%) |
Apr 15, 2011 | 6.485 | 6.514 | 6.480 | 6.485 | 25,754 | -0.02(-0.29%) |
Apr 14, 2011 | 6.470 | 6.510 | 6.470 | 6.504 | 20,979 | +0.00(+0.06%) |
Apr 13, 2011 | 6.578 | 6.578 | 6.470 | 6.500 | 71,451 | -0.03(-0.42%) |
Apr 12, 2011 | 6.537 | 6.542 | 6.503 | 6.527 | 41,908 | +0.01(+0.22%) |
Apr 11, 2011 | 6.542 | 6.571 | 6.513 | 6.513 | 41,652 | -0.04(-0.62%) |
Apr 08, 2011 | 6.561 | 6.571 | 6.542 | 6.553 | 15,895 | -0.01(-0.13%) |
Apr 07, 2011 | 6.547 | 6.586 | 6.547 | 6.561 | 40,831 | +0.00(+0.07%) |
Apr 06, 2011 | 6.571 | 6.591 | 6.557 | 6.557 | 23,376 | -0.03(-0.52%) |
Apr 05, 2011 | 6.532 | 6.601 | 6.532 | 6.591 | 37,082 | +0.03(+0.53%) |
Apr 04, 2011 | 6.625 | 6.635 | 6.508 | 6.556 | 102,142 | -0.06(-0.97%) |
Apr 01, 2011 | 6.649 | 6.669 | 6.615 | 6.620 | 46,951 | -0.00(-0.07%) |
Mar 31, 2011 | 6.684 | 6.684 | 6.625 | 6.625 | 43,738 | -0.06(-0.95%) |
Mar 30, 2011 | 6.674 | 6.723 | 6.674 | 6.688 | 81,680 | +0.01(+0.22%) |
Mar 29, 2011 | 6.674 | 6.679 | 6.652 | 6.674 | 45,291 | +0.03(+0.44%) |
Mar 28, 2011 | 6.630 | 6.679 | 6.630 | 6.644 | 20,328 | +0.00(+0.07%) |
Mar 25, 2011 | 6.640 | 6.688 | 6.630 | 6.640 | 47,074 | +0.03(+0.44%) |
Mar 24, 2011 | 6.664 | 6.664 | 6.605 | 6.610 | 22,259 | -0.03(-0.44%) |
Mar 23, 2011 | 6.601 | 6.644 | 6.589 | 6.640 | 59,308 | +0.05(+0.74%) |
Mar 22, 2011 | 6.625 | 6.640 | 6.561 | 6.591 | 57,419 | -0.03(-0.44%) |
Mar 21, 2011 | 6.596 | 6.620 | 6.596 | 6.620 | 43,001 | +0.05(+0.82%) |
Mar 18, 2011 | 6.542 | 6.571 | 6.537 | 6.566 | 46,161 | +0.03(+0.50%) |
Mar 17, 2011 | 6.503 | 6.542 | 6.503 | 6.534 | 17,504 | +0.03(+0.40%) |
Mar 16, 2011 | 6.498 | 6.552 | 6.498 | 6.508 | 30,536 | -0.00(-0.08%) |
Mar 15, 2011 | 6.493 | 6.517 | 6.473 | 6.513 | 47,518 | +0.04(+0.60%) |
Mar 14, 2011 | 6.488 | 6.517 | 6.473 | 6.473 | 39,663 | -0.04(-0.60%) |
Mar 11, 2011 | 6.517 | 6.532 | 6.493 | 6.513 | 55,609 | -0.02(-0.34%) |
Mar 10, 2011 | 6.414 | 6.535 | 6.414 | 6.535 | 65,545 | +0.07(+1.13%) |
Mar 09, 2011 | 6.482 | 6.482 | 6.448 | 6.462 | 61,178 | -0.02(-0.37%) |
Mar 08, 2011 | 6.423 | 6.486 | 6.423 | 6.486 | 55,429 | +0.09(+1.37%) |
Mar 07, 2011 | 6.409 | 6.443 | 6.389 | 6.399 | 51,039 | -0.05(-0.75%) |
Mar 04, 2011 | 6.414 | 6.448 | 6.370 | 6.448 | 109,766 | +0.03(+0.53%) |
Mar 03, 2011 | 6.418 | 6.443 | 6.384 | 6.414 | 66,453 | -0.01(-0.23%) |
Mar 02, 2011 | 6.462 | 6.477 | 6.428 | 6.428 | 53,355 | -0.03(-0.53%) |