Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.440	6.497	6.425	6.435	118,873	-0.04(-0.56%)
May 23, 2011	6.373	6.481	6.373	6.471	90,918	+0.02(+0.24%)
May 20, 2011	6.481	6.481	6.455	6.455	36,428	+0.00(+0.00%)
May 19, 2011	6.492	6.492	6.455	6.455	105,551	-0.02(-0.24%)
May 18, 2011	6.528	6.533	6.471	6.471	107,524	-0.06(-0.95%)
May 17, 2011	6.512	6.533	6.492	6.533	128,123	+0.03(+0.48%)
May 16, 2011	6.476	6.507	6.461	6.502	63,265	+0.04(+0.56%)
May 13, 2011	6.466	6.497	6.445	6.466	81,477	+0.00(+0.00%)
May 12, 2011	6.481	6.481	6.440	6.466	100,786	-0.01(-0.23%)
May 11, 2011	6.460	6.484	6.450	6.481	72,674	+0.02(+0.25%)
May 10, 2011	6.445	6.465	6.429	6.464	54,012	+0.02(+0.30%)
May 09, 2011	6.455	6.455	6.404	6.445	134,610	-0.02(-0.24%)
May 06, 2011	6.409	6.465	6.368	6.460	89,904	+0.07(+1.17%)
May 05, 2011	6.368	6.424	6.363	6.386	80,399	+0.00(+0.04%)
May 04, 2011	6.332	6.404	6.332	6.383	177,812	+0.05(+0.81%)
May 03, 2011	6.286	6.342	6.281	6.332	79,046	+0.02(+0.24%)
May 02, 2011	6.301	6.322	6.301	6.316	67,792	+0.05(+0.74%)
Apr 29, 2011	6.234	6.270	6.219	6.270	82,794	+0.05(+0.74%)
Apr 28, 2011	6.214	6.229	6.203	6.224	63,068	+0.00(+0.00%)
Apr 27, 2011	6.193	6.245	6.178	6.224	93,771	+0.05(+0.83%)
Apr 26, 2011	6.137	6.198	6.137	6.173	130,396	+0.04(+0.67%)
Apr 25, 2011	6.147	6.152	6.126	6.132	79,879	-0.02(-0.33%)
Apr 21, 2011	6.152	6.152	6.132	6.152	59,462	+0.02(+0.25%)
Apr 20, 2011	6.157	6.168	6.126	6.137	81,163	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.116	6.116	54,892	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.097	6.116	132,180	+0.01(+0.08%)
Apr 15, 2011	6.121	6.147	6.111	6.111	66,203	-0.03(-0.42%)
Apr 14, 2011	6.121	6.142	6.106	6.137	87,830	-0.01(-0.08%)
Apr 13, 2011	6.162	6.168	6.132	6.142	87,221	-0.00(-0.08%)
Apr 12, 2011	6.121	6.157	6.101	6.146	118,625	+0.01(+0.08%)
Apr 11, 2011	6.177	6.179	6.090	6.141	180,750	-0.04(-0.58%)
Apr 08, 2011	6.208	6.223	6.177	6.177	60,369	-0.05(-0.74%)
Apr 07, 2011	6.223	6.254	6.213	6.223	72,710	-0.01(-0.08%)
Apr 06, 2011	6.249	6.269	6.228	6.228	35,123	-0.03(-0.41%)
Apr 05, 2011	6.243	6.279	6.228	6.254	78,537	+0.02(+0.25%)
Apr 04, 2011	6.243	6.286	6.218	6.238	129,871	-0.02(-0.33%)
Apr 01, 2011	6.238	6.264	6.218	6.259	60,348	+0.04(+0.66%)
Mar 31, 2011	6.177	6.233	6.171	6.218	210,166	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.141	6.162	86,902	-0.02(-0.33%)
Mar 29, 2011	6.187	6.208	6.167	6.182	106,919	-0.01(-0.16%)
Mar 28, 2011	6.192	6.213	6.182	6.192	96,431	+0.01(+0.17%)
Mar 25, 2011	6.187	6.192	6.167	6.182	81,119	-0.01(-0.16%)
Mar 24, 2011	6.213	6.228	6.187	6.192	94,947	-0.02(-0.33%)
Mar 23, 2011	6.198	6.218	6.192	6.213	97,477	+0.03(+0.41%)
Mar 22, 2011	6.172	6.192	6.141	6.187	104,637	+0.02(+0.25%)
Mar 21, 2011	6.146	6.172	6.141	6.172	91,070	+0.05(+0.75%)
Mar 18, 2011	6.126	6.136	6.116	6.126	98,516	+0.02(+0.25%)
Mar 17, 2011	6.101	6.136	6.101	6.111	96,970	+0.01(+0.14%)
Mar 16, 2011	6.126	6.136	6.085	6.102	113,273	+0.00(+0.03%)
Mar 15, 2011	6.116	6.131	6.101	6.101	113,248	-0.03(-0.50%)
Mar 14, 2011	6.121	6.152	6.106	6.131	183,921	+0.03(+0.42%)
Mar 11, 2011	6.121	6.131	6.095	6.106	126,932	-0.01(-0.24%)
Mar 10, 2011	6.115	6.120	6.070	6.120	172,472	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.100	6.141	169,793	+0.00(+0.00%)
Mar 08, 2011	6.115	6.156	6.115	6.141	173,282	+0.03(+0.41%)
Mar 07, 2011	6.171	6.212	6.115	6.115	186,358	-0.06(-0.99%)
Mar 04, 2011	6.186	6.212	6.171	6.176	129,320	-0.06(-0.89%)
Mar 03, 2011	6.257	6.257	6.191	6.232	182,888	-0.01(-0.08%)
Mar 02, 2011	6.166	6.252	6.166	6.237	373,237	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.