Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 10.37 | 10.38 | 10.33 | 10.37 | 49,932 | -0.02(-0.19%) |
May 09, 2024 | 10.42 | 10.42 | 10.35 | 10.39 | 44,628 | +0.01(+0.10%) |
May 08, 2024 | 10.30 | 10.38 | 10.30 | 10.38 | 56,439 | +0.08(+0.78%) |
May 07, 2024 | 10.27 | 10.32 | 10.24 | 10.30 | 75,928 | +0.08(+0.78%) |
May 06, 2024 | 10.22 | 10.22 | 10.18 | 10.22 | 44,393 | +0.08(+0.79%) |
May 03, 2024 | 10.11 | 10.17 | 10.11 | 10.14 | 227,222 | +0.08(+0.80%) |
May 02, 2024 | 10.08 | 10.08 | 10.03 | 10.06 | 117,189 | +0.01(+0.10%) |
May 01, 2024 | 10.07 | 10.08 | 10.04 | 10.05 | 210,360 | +0.01(+0.10%) |
Apr 30, 2024 | 10.01 | 10.05 | 10.01 | 10.04 | 54,932 | -0.02(-0.20%) |
Apr 29, 2024 | 10.08 | 10.09 | 10.04 | 10.06 | 32,348 | -0.00(-0.05%) |
Apr 26, 2024 | 10.06 | 10.09 | 10.06 | 10.06 | 29,386 | +0.03(+0.25%) |
Apr 25, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 59,023 | -0.07(-0.69%) |
Apr 24, 2024 | 10.12 | 10.13 | 10.09 | 10.11 | 41,188 | +0.00(+0.00%) |
Apr 23, 2024 | 10.06 | 10.15 | 10.06 | 10.11 | 31,589 | +0.03(+0.30%) |
Apr 22, 2024 | 10.12 | 10.13 | 10.07 | 10.08 | 36,380 | -0.03(-0.30%) |
Apr 19, 2024 | 10.18 | 10.19 | 10.11 | 10.11 | 67,405 | -0.05(-0.49%) |
Apr 18, 2024 | 10.18 | 10.19 | 10.11 | 10.16 | 47,305 | -0.00(-0.02%) |
Apr 17, 2024 | 10.17 | 10.18 | 10.12 | 10.16 | 31,802 | +0.03(+0.32%) |
Apr 16, 2024 | 10.10 | 10.18 | 10.04 | 10.13 | 37,914 | +0.01(+0.10%) |
Apr 15, 2024 | 10.16 | 10.20 | 10.09 | 10.12 | 154,749 | -0.10(-0.98%) |
Apr 12, 2024 | 10.24 | 10.24 | 10.20 | 10.22 | 41,445 | +0.01(+0.14%) |
Apr 11, 2024 | 10.27 | 10.27 | 10.20 | 10.21 | 79,836 | +0.00(+0.00%) |
Apr 10, 2024 | 10.30 | 10.30 | 10.17 | 10.21 | 123,037 | -0.16(-1.54%) |
Apr 09, 2024 | 10.33 | 10.37 | 10.33 | 10.37 | 20,490 | +0.03(+0.29%) |
Apr 08, 2024 | 10.36 | 10.37 | 10.32 | 10.34 | 41,430 | +0.03(+0.29%) |
Apr 05, 2024 | 10.28 | 10.36 | 10.28 | 10.31 | 45,711 | -0.02(-0.19%) |
Apr 04, 2024 | 10.42 | 10.42 | 10.32 | 10.33 | 80,455 | -0.02(-0.19%) |
Apr 03, 2024 | 10.35 | 10.39 | 10.32 | 10.35 | 71,683 | -0.06(-0.57%) |
Apr 02, 2024 | 10.35 | 10.43 | 10.31 | 10.40 | 85,279 | +0.00(+0.00%) |
Apr 01, 2024 | 10.48 | 10.51 | 10.37 | 10.40 | 53,972 | -0.07(-0.67%) |
Mar 28, 2024 | 10.44 | 10.48 | 10.44 | 10.47 | 39,198 | +0.00(+0.00%) |
Mar 27, 2024 | 10.48 | 10.50 | 10.42 | 10.47 | 63,915 | +0.05(+0.48%) |
Mar 26, 2024 | 10.48 | 10.48 | 10.42 | 10.42 | 38,803 | +0.01(+0.10%) |
Mar 25, 2024 | 10.43 | 10.43 | 10.40 | 10.41 | 32,686 | -0.07(-0.66%) |
Mar 22, 2024 | 10.49 | 10.49 | 10.45 | 10.48 | 7,708 | +0.06(+0.57%) |
Mar 21, 2024 | 10.48 | 10.51 | 10.42 | 10.42 | 30,050 | -0.05(-0.47%) |
Mar 20, 2024 | 10.49 | 10.53 | 10.46 | 10.47 | 30,876 | -0.04(-0.38%) |
Mar 19, 2024 | 10.53 | 10.53 | 10.49 | 10.51 | 54,098 | -0.02(-0.19%) |
Mar 18, 2024 | 10.50 | 10.54 | 10.50 | 10.53 | 10,250 | +0.03(+0.28%) |
Mar 15, 2024 | 10.45 | 10.51 | 10.41 | 10.50 | 155,011 | +0.05(+0.48%) |
Mar 14, 2024 | 10.51 | 10.51 | 10.44 | 10.45 | 31,215 | -0.07(-0.62%) |
Mar 13, 2024 | 10.51 | 10.53 | 10.49 | 10.52 | 37,897 | +0.03(+0.28%) |
Mar 12, 2024 | 10.46 | 10.51 | 10.45 | 10.49 | 95,804 | +0.03(+0.28%) |
Mar 11, 2024 | 10.45 | 10.47 | 10.44 | 10.46 | 35,746 | +0.03(+0.28%) |
Mar 08, 2024 | 10.41 | 10.45 | 10.39 | 10.43 | 78,337 | +0.00(+0.00%) |
Mar 07, 2024 | 10.37 | 10.43 | 10.35 | 10.43 | 58,353 | +0.06(+0.57%) |
Mar 06, 2024 | 10.33 | 10.39 | 10.31 | 10.37 | 86,464 | +0.03(+0.29%) |
Mar 05, 2024 | 10.48 | 10.48 | 10.32 | 10.34 | 130,090 | -0.09(-0.86%) |
Mar 04, 2024 | 10.39 | 10.46 | 10.36 | 10.43 | 113,580 | -0.01(-0.09%) |