Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 10.42 | 10.46 | 10.39 | 10.42 | 26,418 | +0.03(+0.29%) |
Jul 19, 2024 | 10.44 | 10.44 | 10.38 | 10.39 | 11,161 | -0.02(-0.19%) |
Jul 18, 2024 | 10.44 | 10.49 | 10.41 | 10.41 | 63,704 | -0.05(-0.48%) |
Jul 17, 2024 | 10.54 | 10.54 | 10.46 | 10.46 | 72,901 | -0.09(-0.85%) |
Jul 16, 2024 | 10.54 | 10.56 | 10.49 | 10.55 | 40,740 | +0.04(+0.38%) |
Jul 15, 2024 | 10.51 | 10.53 | 10.49 | 10.51 | 41,277 | -0.09(-0.80%) |
Jul 12, 2024 | 10.56 | 10.60 | 10.51 | 10.60 | 19,533 | +0.02(+0.14%) |
Jul 11, 2024 | 10.58 | 10.59 | 10.52 | 10.58 | 51,879 | +0.10(+0.95%) |
Jul 10, 2024 | 10.51 | 10.51 | 10.47 | 10.48 | 30,119 | +0.02(+0.19%) |
Jul 09, 2024 | 10.44 | 10.48 | 10.44 | 10.46 | 52,006 | +0.04(+0.38%) |
Jul 08, 2024 | 10.44 | 10.47 | 10.41 | 10.42 | 98,258 | -0.03(-0.29%) |
Jul 05, 2024 | 10.49 | 10.49 | 10.44 | 10.45 | 42,498 | +0.01(+0.10%) |
Jul 03, 2024 | 10.43 | 10.46 | 10.42 | 10.44 | 6,009 | +0.01(+0.10%) |
Jul 02, 2024 | 10.44 | 10.46 | 10.43 | 10.43 | 80,380 | -0.01(-0.10%) |
Jul 01, 2024 | 10.45 | 10.46 | 10.40 | 10.44 | 85,759 | -0.03(-0.29%) |
Jun 28, 2024 | 10.48 | 10.49 | 10.39 | 10.47 | 42,156 | +0.08(+0.77%) |
Jun 27, 2024 | 10.37 | 10.40 | 10.35 | 10.39 | 49,602 | +0.06(+0.58%) |
Jun 26, 2024 | 10.32 | 10.34 | 10.30 | 10.33 | 46,670 | -0.03(-0.29%) |
Jun 25, 2024 | 10.36 | 10.38 | 10.33 | 10.36 | 43,848 | +0.03(+0.29%) |
Jun 24, 2024 | 10.31 | 10.36 | 10.31 | 10.33 | 59,354 | -0.01(-0.10%) |
Jun 21, 2024 | 10.41 | 10.41 | 10.33 | 10.34 | 34,920 | -0.03(-0.29%) |
Jun 20, 2024 | 10.36 | 10.44 | 10.31 | 10.37 | 70,068 | -0.02(-0.19%) |
Jun 18, 2024 | 10.49 | 10.55 | 10.38 | 10.39 | 279,146 | -0.07(-0.67%) |
Jun 17, 2024 | 10.44 | 10.50 | 10.44 | 10.46 | 79,539 | -0.01(-0.10%) |
Jun 14, 2024 | 10.57 | 10.57 | 10.42 | 10.47 | 93,304 | -0.06(-0.53%) |
Jun 13, 2024 | 10.53 | 10.55 | 10.47 | 10.53 | 62,861 | +0.04(+0.38%) |
Jun 12, 2024 | 10.55 | 10.55 | 10.48 | 10.49 | 58,054 | +0.04(+0.38%) |
Jun 11, 2024 | 10.43 | 10.46 | 10.43 | 10.45 | 29,971 | -0.01(-0.10%) |
Jun 10, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 47,119 | +0.09(+0.86%) |
Jun 07, 2024 | 10.36 | 10.41 | 10.35 | 10.37 | 69,313 | -0.07(-0.67%) |
Jun 06, 2024 | 10.42 | 10.48 | 10.42 | 10.44 | 26,931 | -0.02(-0.19%) |
Jun 05, 2024 | 10.44 | 10.50 | 10.40 | 10.46 | 41,019 | +0.07(+0.67%) |
Jun 04, 2024 | 10.39 | 10.45 | 10.38 | 10.39 | 58,763 | +0.05(+0.48%) |
Jun 03, 2024 | 10.23 | 10.35 | 10.23 | 10.34 | 51,395 | +0.09(+0.87%) |
May 31, 2024 | 10.27 | 10.27 | 10.23 | 10.25 | 47,003 | -0.02(-0.19%) |
May 30, 2024 | 10.16 | 10.28 | 10.13 | 10.27 | 67,341 | +0.11(+1.08%) |
May 29, 2024 | 10.23 | 10.31 | 10.16 | 10.16 | 44,860 | -0.09(-0.88%) |
May 28, 2024 | 10.34 | 10.38 | 10.25 | 10.25 | 47,309 | -0.09(-0.87%) |
May 24, 2024 | 10.31 | 10.35 | 10.27 | 10.34 | 30,821 | +0.06(+0.58%) |
May 23, 2024 | 10.35 | 10.35 | 10.27 | 10.28 | 57,715 | -0.07(-0.67%) |
May 22, 2024 | 10.35 | 10.37 | 10.35 | 10.35 | 39,739 | -0.04(-0.43%) |
May 21, 2024 | 10.39 | 10.40 | 10.36 | 10.39 | 51,881 | +0.02(+0.14%) |
May 20, 2024 | 10.31 | 10.38 | 10.30 | 10.38 | 60,227 | +0.09(+0.92%) |
May 17, 2024 | 10.34 | 10.34 | 10.28 | 10.28 | 49,329 | -0.07(-0.72%) |
May 16, 2024 | 10.34 | 10.39 | 10.34 | 10.36 | 33,071 | -0.02(-0.19%) |
May 15, 2024 | 10.35 | 10.38 | 10.31 | 10.38 | 24,719 | +0.06(+0.57%) |
May 14, 2024 | 10.33 | 10.35 | 10.19 | 10.32 | 84,455 | +0.00(+0.04%) |
May 13, 2024 | 10.31 | 10.31 | 10.27 | 10.31 | 54,459 | +0.03(+0.29%) |
May 10, 2024 | 10.28 | 10.29 | 10.24 | 10.28 | 50,353 | -0.02(-0.19%) |
May 09, 2024 | 10.33 | 10.33 | 10.26 | 10.30 | 45,004 | +0.01(+0.10%) |
May 08, 2024 | 10.21 | 10.29 | 10.21 | 10.29 | 56,915 | +0.08(+0.78%) |
May 07, 2024 | 10.18 | 10.23 | 10.15 | 10.21 | 76,569 | +0.08(+0.78%) |
May 06, 2024 | 10.13 | 10.13 | 10.09 | 10.13 | 44,767 | +0.08(+0.79%) |
May 03, 2024 | 10.03 | 10.08 | 10.02 | 10.06 | 229,141 | +0.08(+0.80%) |
May 02, 2024 | 9.996 | 9.996 | 9.946 | 9.976 | 118,178 | +0.01(+0.10%) |