Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.21	12.17	12.20	61,060	+0.02(+0.14%)
May 27, 2021	12.21	12.22	12.14	12.18	121,979	-0.04(-0.29%)
May 26, 2021	12.21	12.23	12.18	12.21	101,085	+0.07(+0.58%)
May 25, 2021	12.14	12.15	12.10	12.14	23,722	+0.06(+0.51%)
May 24, 2021	12.14	12.14	12.06	12.08	45,421	-0.04(-0.29%)
May 21, 2021	12.12	12.13	12.05	12.12	37,813	+0.05(+0.44%)
May 20, 2021	12.11	12.14	12.07	12.07	98,459	-0.01(-0.07%)
May 19, 2021	12.08	12.11	12.01	12.07	95,826	-0.03(-0.22%)
May 18, 2021	12.07	12.12	12.07	12.10	51,151	-0.01(-0.07%)
May 17, 2021	12.13	12.13	12.10	12.11	29,247	+0.03(+0.29%)
May 14, 2021	12.04	12.21	12.02	12.07	98,852	+0.05(+0.44%)
May 13, 2021	11.90	12.04	11.90	12.02	62,346	+0.11(+0.96%)
May 12, 2021	12.03	12.06	11.90	11.91	77,718	-0.12(-1.01%)
May 11, 2021	12.15	12.16	11.98	12.03	57,510	-0.12(-1.00%)
May 10, 2021	12.19	12.19	12.10	12.15	88,814	+0.01(+0.07%)
May 07, 2021	12.14	12.15	12.11	12.14	80,287	+0.04(+0.36%)
May 06, 2021	12.14	12.16	12.08	12.10	95,757	+0.04(+0.36%)
May 05, 2021	12.03	12.12	12.00	12.06	158,081	+0.04(+0.36%)
May 04, 2021	11.99	12.02	11.92	12.01	163,871	+0.05(+0.44%)
May 03, 2021	12.01	12.02	11.87	11.96	102,392	-0.06(-0.51%)
Apr 30, 2021	11.92	12.02	11.89	12.02	83,983	+0.09(+0.73%)
Apr 29, 2021	11.96	11.96	11.88	11.93	64,974	+0.00(+0.00%)
Apr 28, 2021	11.92	11.94	11.88	11.93	20,917	-0.01(-0.07%)
Apr 27, 2021	11.92	11.95	11.92	11.94	42,341	+0.00(+0.01%)
Apr 26, 2021	11.92	11.96	11.92	11.94	27,547	+0.02(+0.14%)
Apr 23, 2021	11.92	11.95	11.92	11.92	56,409	-0.02(-0.15%)
Apr 22, 2021	11.94	11.95	11.90	11.94	42,194	+0.01(+0.07%)
Apr 21, 2021	11.93	11.95	11.86	11.93	75,255	-0.03(-0.22%)
Apr 20, 2021	11.94	11.96	11.93	11.96	36,179	+0.02(+0.15%)
Apr 19, 2021	11.93	11.95	11.90	11.94	45,279	+0.02(+0.15%)
Apr 16, 2021	11.93	11.94	11.90	11.92	117,989	-0.02(-0.15%)
Apr 15, 2021	11.92	11.95	11.90	11.94	67,844	+0.03(+0.29%)
Apr 14, 2021	11.86	11.92	11.86	11.91	36,386	+0.11(+0.90%)
Apr 13, 2021	11.80	11.81	11.80	11.80	71,186	+0.01(+0.07%)
Apr 12, 2021	11.78	11.80	11.78	11.79	94,066	+0.00(+0.00%)
Apr 09, 2021	11.78	11.79	11.78	11.79	50,281	+0.01(+0.07%)
Apr 08, 2021	11.78	11.97	11.77	11.78	36,469	+0.02(+0.15%)
Apr 07, 2021	11.71	11.78	11.71	11.77	187,078	+0.02(+0.15%)
Apr 06, 2021	11.68	11.76	11.68	11.75	48,731	+0.08(+0.67%)
Apr 05, 2021	11.69	11.75	11.66	11.67	70,638	-0.02(-0.15%)
Apr 01, 2021	11.70	11.70	11.67	11.69	123,051	+0.03(+0.22%)
Mar 31, 2021	11.62	11.69	11.62	11.66	149,154	+0.03(+0.30%)
Mar 30, 2021	11.57	11.63	11.56	11.63	147,687	+0.08(+0.68%)
Mar 29, 2021	11.61	11.63	11.54	11.55	174,393	-0.05(-0.45%)
Mar 26, 2021	11.58	11.63	11.54	11.60	61,929	+0.03(+0.23%)
Mar 25, 2021	11.56	11.58	11.53	11.58	30,148	+0.06(+0.53%)
Mar 24, 2021	11.49	11.55	11.49	11.52	162,595	+0.03(+0.23%)
Mar 23, 2021	11.45	11.53	11.43	11.49	108,401	-0.02(-0.15%)
Mar 22, 2021	11.43	11.51	11.40	11.51	40,049	+0.07(+0.61%)
Mar 19, 2021	11.40	11.49	11.36	11.44	69,886	+0.03(+0.23%)
Mar 18, 2021	11.51	11.53	11.35	11.41	100,568	-0.14(-1.20%)
Mar 17, 2021	11.57	11.62	11.47	11.55	70,813	-0.02(-0.15%)
Mar 16, 2021	11.60	11.61	11.55	11.57	172,988	-0.01(-0.07%)
Mar 15, 2021	11.59	11.63	11.57	11.58	130,117	-0.01(-0.08%)
Mar 12, 2021	11.58	11.61	11.52	11.58	42,670	+0.00(+0.01%)
Mar 11, 2021	11.57	11.61	11.54	11.58	43,835	+0.05(+0.45%)
Mar 10, 2021	11.52	11.57	11.49	11.53	144,257	+0.04(+0.38%)
Mar 09, 2021	11.51	11.52	11.49	11.49	118,196	+0.00(+0.00%)
Mar 08, 2021	11.48	11.51	11.45	11.49	53,771	+0.03(+0.23%)
Mar 05, 2021	11.45	11.49	11.40	11.46	72,124	+0.04(+0.38%)
Mar 04, 2021	11.49	11.51	11.40	11.42	66,036	-0.06(-0.53%)
Mar 03, 2021	11.46	11.49	11.46	11.48	80,615	+0.00(+0.00%)
Mar 02, 2021	11.49	11.49	11.46	11.48	85,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.