Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.694 | 9.722 | 9.655 | 9.675 | 56,015 | -0.04(-0.39%) |
May 05, 2023 | 9.579 | 9.722 | 9.546 | 9.713 | 80,152 | +0.19(+2.00%) |
May 04, 2023 | 9.475 | 9.570 | 9.446 | 9.522 | 39,771 | +0.06(+0.60%) |
May 03, 2023 | 9.522 | 9.608 | 9.456 | 9.465 | 40,428 | -0.10(-1.09%) |
May 02, 2023 | 9.522 | 9.570 | 9.456 | 9.570 | 161,655 | +0.12(+1.31%) |
May 01, 2023 | 9.484 | 9.522 | 9.437 | 9.446 | 114,453 | -0.08(-0.80%) |
Apr 28, 2023 | 9.513 | 9.556 | 9.484 | 9.522 | 66,459 | +0.04(+0.40%) |
Apr 27, 2023 | 9.541 | 9.541 | 9.475 | 9.484 | 82,385 | -0.02(-0.20%) |
Apr 26, 2023 | 9.522 | 9.546 | 9.484 | 9.503 | 69,861 | -0.02(-0.20%) |
Apr 25, 2023 | 9.532 | 9.560 | 9.475 | 9.522 | 48,199 | +0.01(+0.10%) |
Apr 24, 2023 | 9.513 | 9.541 | 9.465 | 9.513 | 57,479 | +0.04(+0.40%) |
Apr 21, 2023 | 9.475 | 9.503 | 9.446 | 9.475 | 53,965 | -0.01(-0.10%) |
Apr 20, 2023 | 9.484 | 9.513 | 9.465 | 9.484 | 73,274 | +0.00(+0.00%) |
Apr 19, 2023 | 9.532 | 9.541 | 9.418 | 9.484 | 69,063 | -0.09(-0.90%) |
Apr 18, 2023 | 9.713 | 9.722 | 9.560 | 9.570 | 148,682 | -0.11(-1.18%) |
Apr 17, 2023 | 9.827 | 9.827 | 9.684 | 9.684 | 44,252 | -0.11(-1.17%) |
Apr 14, 2023 | 9.856 | 9.856 | 9.799 | 9.799 | 36,187 | -0.07(-0.68%) |
Apr 13, 2023 | 9.684 | 9.903 | 9.684 | 9.865 | 138,941 | +0.15(+1.58%) |
Apr 12, 2023 | 9.702 | 9.740 | 9.626 | 9.711 | 301,704 | +0.05(+0.49%) |
Apr 11, 2023 | 9.616 | 9.698 | 9.603 | 9.664 | 184,983 | +0.04(+0.39%) |
Apr 10, 2023 | 9.635 | 9.673 | 9.588 | 9.626 | 96,537 | -0.02(-0.20%) |
Apr 06, 2023 | 9.635 | 9.711 | 9.635 | 9.645 | 68,753 | +0.02(+0.20%) |
Apr 05, 2023 | 9.578 | 9.640 | 9.578 | 9.626 | 100,659 | +0.05(+0.50%) |
Apr 04, 2023 | 9.550 | 9.588 | 9.531 | 9.578 | 114,508 | +0.05(+0.50%) |
Apr 03, 2023 | 9.635 | 9.683 | 9.474 | 9.531 | 165,356 | -0.10(-1.08%) |
Mar 31, 2023 | 9.616 | 9.664 | 9.597 | 9.635 | 74,294 | +0.06(+0.59%) |
Mar 30, 2023 | 9.503 | 9.616 | 9.503 | 9.578 | 57,278 | +0.10(+1.10%) |
Mar 29, 2023 | 9.465 | 9.541 | 9.446 | 9.474 | 56,573 | -0.02(-0.20%) |
Mar 28, 2023 | 9.446 | 9.522 | 9.430 | 9.493 | 43,247 | +0.05(+0.50%) |
Mar 27, 2023 | 9.446 | 9.484 | 9.417 | 9.446 | 88,858 | +0.05(+0.50%) |
Mar 24, 2023 | 9.398 | 9.455 | 9.370 | 9.398 | 44,992 | +0.03(+0.30%) |
Mar 23, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 44,811 | -0.09(-0.90%) |
Mar 22, 2023 | 9.370 | 9.455 | 9.351 | 9.455 | 100,491 | +0.09(+0.91%) |
Mar 21, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 110,711 | -0.03(-0.30%) |
Mar 20, 2023 | 9.446 | 9.469 | 9.398 | 9.398 | 36,992 | -0.08(-0.80%) |
Mar 17, 2023 | 9.465 | 9.503 | 9.446 | 9.474 | 39,069 | -0.01(-0.10%) |
Mar 16, 2023 | 9.512 | 9.559 | 9.436 | 9.484 | 87,967 | -0.08(-0.79%) |
Mar 15, 2023 | 9.436 | 9.607 | 9.436 | 9.559 | 133,791 | +0.12(+1.31%) |
Mar 14, 2023 | 9.398 | 9.484 | 9.394 | 9.436 | 59,050 | +0.04(+0.42%) |
Mar 13, 2023 | 9.435 | 9.440 | 9.387 | 9.397 | 105,029 | -0.06(-0.60%) |
Mar 10, 2023 | 9.435 | 9.510 | 9.416 | 9.453 | 32,991 | +0.04(+0.40%) |
Mar 09, 2023 | 9.368 | 9.435 | 9.368 | 9.416 | 56,979 | +0.03(+0.30%) |
Mar 08, 2023 | 9.378 | 9.416 | 9.283 | 9.387 | 74,945 | +0.05(+0.51%) |
Mar 07, 2023 | 9.359 | 9.406 | 9.307 | 9.340 | 153,138 | +0.04(+0.41%) |
Mar 06, 2023 | 9.387 | 9.406 | 9.302 | 9.302 | 82,667 | -0.06(-0.61%) |
Mar 03, 2023 | 9.406 | 9.425 | 9.359 | 9.359 | 47,737 | -0.01(-0.10%) |
Mar 02, 2023 | 9.274 | 9.387 | 9.264 | 9.368 | 60,377 | +0.01(+0.10%) |