Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.105	7.141	7.095	7.115	25,553	+0.00(+0.00%)
May 23, 2011	7.131	7.131	7.100	7.115	28,161	+0.00(+0.00%)
May 20, 2011	7.105	7.126	7.105	7.115	13,864	+0.00(+0.00%)
May 19, 2011	7.136	7.136	7.105	7.115	18,549	+0.01(+0.10%)
May 18, 2011	7.100	7.115	7.100	7.108	14,933	+0.00(+0.05%)
May 17, 2011	7.064	7.110	7.064	7.105	41,145	+0.03(+0.36%)
May 16, 2011	7.090	7.105	7.079	7.079	14,082	-0.03(-0.43%)
May 13, 2011	7.105	7.115	7.095	7.110	24,868	-0.00(-0.04%)
May 12, 2011	7.090	7.120	7.090	7.113	40,415	+0.05(+0.67%)
May 11, 2011	7.040	7.066	7.030	7.066	44,830	+0.01(+0.14%)
May 10, 2011	7.040	7.066	7.040	7.056	14,830	-0.02(-0.22%)
May 09, 2011	7.030	7.071	7.025	7.071	18,887	+0.02(+0.29%)
May 06, 2011	7.005	7.051	7.000	7.051	41,604	+0.05(+0.73%)
May 05, 2011	6.913	7.005	6.913	7.000	21,637	+0.07(+1.03%)
May 04, 2011	6.867	6.933	6.867	6.928	19,647	+0.04(+0.59%)
May 03, 2011	6.882	6.893	6.862	6.888	22,556	+0.03(+0.47%)
May 02, 2011	6.855	6.855	6.855	6.855	20,153	+0.03(+0.42%)
Apr 29, 2011	6.821	6.847	6.811	6.826	30,188	-0.00(-0.01%)
Apr 28, 2011	6.826	6.832	6.786	6.827	17,456	+0.04(+0.54%)
Apr 27, 2011	6.832	6.852	6.760	6.791	47,739	-0.03(-0.37%)
Apr 26, 2011	6.801	6.832	6.801	6.816	26,205	+0.02(+0.30%)
Apr 25, 2011	6.860	6.860	6.791	6.796	25,916	-0.05(-0.66%)
Apr 21, 2011	6.832	6.847	6.832	6.841	18,361	+0.01(+0.21%)
Apr 20, 2011	6.694	6.842	6.694	6.826	117,587	-0.02(-0.22%)
Apr 19, 2011	6.852	6.852	6.816	6.841	11,455	+0.02(+0.31%)
Apr 18, 2011	6.852	6.852	6.811	6.821	12,896	-0.03(-0.46%)
Apr 15, 2011	6.821	6.872	6.816	6.852	12,706	+0.03(+0.45%)
Apr 14, 2011	6.801	6.862	6.801	6.821	14,050	+0.00(+0.00%)
Apr 13, 2011	6.847	6.872	6.806	6.821	21,888	-0.00(-0.07%)
Apr 12, 2011	6.864	6.864	6.823	6.826	8,777	-0.04(-0.62%)
Apr 11, 2011	6.940	6.940	6.869	6.869	19,970	-0.07(-1.02%)
Apr 08, 2011	6.955	6.955	6.914	6.940	37,603	-0.01(-0.07%)
Apr 07, 2011	7.041	7.041	6.945	6.945	67,822	-0.09(-1.22%)
Apr 06, 2011	7.076	7.076	7.031	7.031	23,131	-0.06(-0.79%)
Apr 05, 2011	7.046	7.087	7.036	7.087	12,778	+0.06(+0.79%)
Apr 04, 2011	7.081	7.081	7.000	7.031	30,238	-0.01(-0.14%)
Apr 01, 2011	7.071	7.076	6.990	7.041	30,224	+0.04(+0.51%)
Mar 31, 2011	7.000	7.016	6.985	7.005	16,776	+0.01(+0.14%)
Mar 30, 2011	7.005	7.016	6.990	6.995	27,869	+0.01(+0.15%)
Mar 29, 2011	7.000	7.000	6.980	6.985	14,081	-0.01(-0.07%)
Mar 28, 2011	6.980	6.990	6.970	6.990	19,856	+0.03(+0.36%)
Mar 25, 2011	6.965	6.965	6.935	6.965	25,263	+0.02(+0.29%)
Mar 24, 2011	6.889	6.945	6.889	6.945	10,727	+0.03(+0.44%)
Mar 23, 2011	6.889	6.929	6.884	6.914	16,967	+0.06(+0.89%)
Mar 22, 2011	6.884	6.909	6.854	6.854	34,697	-0.06(-0.86%)
Mar 21, 2011	6.879	6.919	6.859	6.913	96,001	+0.05(+0.80%)
Mar 18, 2011	6.874	6.898	6.825	6.859	125,786	+0.02(+0.30%)
Mar 17, 2011	6.848	6.884	6.838	6.838	21,242	+0.01(+0.07%)
Mar 16, 2011	6.772	6.838	6.772	6.833	21,715	+0.04(+0.52%)
Mar 15, 2011	6.818	6.833	6.793	6.798	38,221	-0.01(-0.07%)
Mar 14, 2011	6.894	6.899	6.793	6.803	26,432	-0.09(-1.25%)
Mar 11, 2011	6.833	6.894	6.803	6.889	25,681	+0.09(+1.31%)
Mar 10, 2011	6.860	6.860	6.800	6.800	28,462	-0.04(-0.52%)
Mar 09, 2011	6.895	6.895	6.815	6.835	50,288	-0.04(-0.59%)
Mar 08, 2011	6.840	6.905	6.830	6.875	38,380	+0.06(+0.81%)
Mar 07, 2011	6.815	6.825	6.805	6.820	13,181	-0.01(-0.07%)
Mar 04, 2011	6.815	6.835	6.810	6.825	24,724	+0.02(+0.22%)
Mar 03, 2011	6.800	6.825	6.794	6.810	17,582	+0.02(+0.22%)
Mar 02, 2011	6.790	6.795	6.774	6.795	14,467	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.