Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.606	6.659	6.576	6.644	195,020	+0.06(+0.92%)
May 28, 2002	6.583	6.629	6.568	6.583	53,187	+0.02(+0.23%)
May 27, 2002	6.576	6.591	6.560	6.568	38,104	+0.00(+0.00%)
May 24, 2002	6.576	6.591	6.560	6.568	38,104	+0.00(+0.00%)
May 23, 2002	6.538	6.583	6.538	6.568	38,501	+0.02(+0.23%)
May 22, 2002	6.576	6.583	6.545	6.553	57,553	-0.04(-0.57%)
May 21, 2002	6.560	6.629	6.545	6.591	65,888	+0.04(+0.58%)
May 20, 2002	6.591	6.629	6.530	6.553	84,808	-0.02(-0.34%)
May 17, 2002	6.568	6.576	6.538	6.576	57,024	-0.02(-0.34%)
May 16, 2002	6.545	6.613	6.545	6.598	58,876	-0.01(-0.11%)
May 15, 2002	6.568	6.606	6.560	6.606	42,602	+0.04(+0.58%)
May 14, 2002	6.598	6.598	6.553	6.568	66,153	-0.04(-0.57%)
May 13, 2002	6.568	6.629	6.560	6.606	59,141	+0.03(+0.46%)
May 10, 2002	6.576	6.606	6.560	6.576	87,322	-0.02(-0.34%)
May 09, 2002	6.598	6.629	6.560	6.598	106,110	-0.02(-0.23%)
May 08, 2002	6.613	6.613	6.576	6.613	71,445	+0.00(+0.00%)
May 07, 2002	6.613	6.636	6.606	6.613	53,584	-0.01(-0.11%)
May 06, 2002	6.598	6.644	6.598	6.621	66,153	+0.02(+0.34%)
May 03, 2002	6.598	6.606	6.568	6.598	21,830	+0.00(+0.00%)
May 02, 2002	6.598	6.621	6.560	6.598	95,128	-0.02(-0.23%)
May 01, 2002	6.613	6.636	6.583	6.613	35,590	-0.03(-0.46%)
Apr 30, 2002	6.606	6.644	6.576	6.644	177,556	+0.07(+1.03%)
Apr 29, 2002	6.485	6.583	6.485	6.576	63,772	+0.03(+0.46%)
Apr 26, 2002	6.568	6.598	6.538	6.545	71,048	+0.02(+0.35%)
Apr 25, 2002	6.530	6.560	6.508	6.523	52,393	+0.01(+0.12%)
Apr 24, 2002	6.447	6.515	6.440	6.515	96,848	+0.09(+1.41%)
Apr 23, 2002	6.440	6.462	6.424	6.424	73,033	-0.03(-0.47%)
Apr 22, 2002	6.462	6.470	6.440	6.455	63,375	+0.01(+0.12%)
Apr 19, 2002	6.455	6.455	6.424	6.447	61,390	+0.01(+0.12%)
Apr 18, 2002	6.485	6.485	6.424	6.440	56,230	+0.02(+0.24%)
Apr 17, 2002	6.432	6.447	6.424	6.424	56,362	-0.03(-0.47%)
Apr 16, 2002	6.470	6.500	6.432	6.455	160,488	+0.02(+0.35%)
Apr 15, 2002	6.409	6.455	6.409	6.432	65,888	-0.08(-1.28%)
Apr 12, 2002	6.447	6.515	6.447	6.515	56,098	+0.07(+1.06%)
Apr 11, 2002	6.432	6.492	6.432	6.447	82,824	-0.02(-0.23%)
Apr 10, 2002	6.447	6.477	6.432	6.462	78,325	-0.02(-0.23%)
Apr 09, 2002	6.485	6.492	6.447	6.477	58,876	-0.01(-0.12%)
Apr 08, 2002	6.515	6.538	6.470	6.485	62,052	-0.04(-0.58%)
Apr 05, 2002	6.477	6.538	6.477	6.523	54,510	+0.06(+0.94%)
Apr 04, 2002	6.560	6.606	6.462	6.462	82,956	-0.10(-1.50%)
Apr 03, 2002	6.545	6.568	6.500	6.560	55,701	+0.01(+0.12%)
Apr 02, 2002	6.462	6.553	6.462	6.553	118,811	+0.09(+1.40%)
Apr 01, 2002	6.311	6.477	6.311	6.462	1,693,530	+0.11(+1.66%)
Mar 29, 2002	6.409	6.409	6.311	6.356	101,876	+0.00(+0.00%)
Mar 28, 2002	6.409	6.409	6.311	6.356	101,876	-0.05(-0.83%)
Mar 27, 2002	6.409	6.462	6.387	6.409	102,670	-0.05(-0.70%)
Mar 26, 2002	6.349	6.462	6.349	6.455	106,374	+0.13(+2.03%)
Mar 25, 2002	6.349	6.356	6.228	6.326	167,368	-0.02(-0.36%)
Mar 22, 2002	6.319	6.424	6.319	6.349	138,657	+0.03(+0.48%)
Mar 21, 2002	6.349	6.372	6.281	6.319	230,478	-0.08(-1.18%)
Mar 20, 2002	6.477	6.485	6.394	6.394	169,220	-0.10(-1.51%)
Mar 19, 2002	6.515	6.606	6.492	6.492	82,427	-0.02(-0.35%)
Mar 18, 2002	6.485	6.515	6.477	6.515	101,347	+0.02(+0.23%)
Mar 15, 2002	6.470	6.508	6.470	6.500	112,064	+0.03(+0.47%)
Mar 14, 2002	6.455	6.508	6.424	6.470	173,983	-0.04(-0.58%)
Mar 13, 2002	6.621	6.651	6.470	6.508	149,242	-0.12(-1.82%)
Mar 12, 2002	6.576	6.681	6.576	6.629	92,747	+0.05(+0.80%)
Mar 11, 2002	6.545	6.651	6.545	6.576	143,817	-0.01(-0.11%)
Mar 08, 2002	6.757	6.757	6.576	6.583	130,587	-0.21(-3.11%)
Mar 07, 2002	6.833	6.833	6.765	6.795	64,301	-0.06(-0.88%)
Mar 06, 2002	6.833	6.863	6.833	6.855	6,813,815	+0.00(+0.00%)
Mar 05, 2002	6.840	6.870	6.833	6.855	67,608	+0.02(+0.22%)
Mar 04, 2002	6.863	6.870	6.825	6.840	55,039	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.