Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.893	6.938	6.878	6.938	43,798	+0.00(+0.00%)
May 29, 2008	6.886	6.938	6.868	6.938	65,775	+0.06(+0.88%)
May 28, 2008	6.954	6.954	6.878	6.878	116,831	-0.04(-0.55%)
May 27, 2008	6.916	7.006	6.898	6.916	108,583	+0.00(+0.00%)
May 26, 2008	6.893	6.961	6.870	6.916	0	+0.00(+0.00%)
May 23, 2008	6.893	6.961	6.870	6.916	93,328	+0.02(+0.33%)
May 22, 2008	6.931	6.991	6.893	6.893	32,387	-0.02(-0.33%)
May 21, 2008	6.886	6.954	6.886	6.916	51,910	+0.02(+0.33%)
May 20, 2008	6.863	6.931	6.863	6.893	50,651	-0.02(-0.22%)
May 19, 2008	6.848	6.916	6.840	6.908	58,105	+0.07(+0.99%)
May 16, 2008	6.878	6.901	6.840	6.840	29,902	-0.07(-0.98%)
May 15, 2008	6.878	6.923	6.855	6.908	111,708	+0.00(+0.00%)
May 14, 2008	6.901	6.954	6.893	6.908	58,100	-0.02(-0.22%)
May 13, 2008	7.022	7.037	6.878	6.923	95,873	-0.04(-0.54%)
May 12, 2008	6.855	7.059	6.833	6.961	82,236	+0.12(+1.77%)
May 09, 2008	6.833	6.878	6.825	6.840	46,139	+0.02(+0.33%)
May 08, 2008	6.870	6.870	6.810	6.817	43,034	-0.02(-0.22%)
May 07, 2008	6.795	6.870	6.795	6.833	85,065	-0.01(-0.11%)
May 06, 2008	6.795	6.855	6.795	6.840	108,695	+0.03(+0.44%)
May 05, 2008	6.795	6.840	6.765	6.810	65,285	+0.02(+0.33%)
May 02, 2008	6.772	6.817	6.759	6.787	48,088	+0.02(+0.34%)
May 01, 2008	6.817	6.817	6.734	6.765	68,225	+0.04(+0.56%)
Apr 30, 2008	6.749	6.772	6.704	6.727	94,976	-0.02(-0.22%)
Apr 29, 2008	6.666	6.757	6.666	6.742	82,117	+0.03(+0.45%)
Apr 28, 2008	6.681	6.712	6.659	6.712	48,219	+0.03(+0.45%)
Apr 25, 2008	6.681	6.689	6.606	6.681	99,403	+0.04(+0.61%)
Apr 24, 2008	6.681	6.712	6.621	6.641	101,082	-0.06(-0.84%)
Apr 23, 2008	6.704	6.727	6.681	6.697	44,952	-0.01(-0.11%)
Apr 22, 2008	6.689	6.749	6.659	6.704	82,496	-0.01(-0.11%)
Apr 21, 2008	6.787	6.787	6.644	6.712	61,017	+0.02(+0.25%)
Apr 18, 2008	6.629	6.704	6.613	6.695	99,287	+0.03(+0.43%)
Apr 17, 2008	6.621	6.666	6.621	6.666	38,173	+0.01(+0.16%)
Apr 16, 2008	6.629	6.674	6.613	6.656	52,548	+0.04(+0.64%)
Apr 15, 2008	6.712	6.712	6.606	6.613	123,603	-0.08(-1.24%)
Apr 14, 2008	6.719	6.742	6.697	6.697	52,525	-0.02(-0.23%)
Apr 11, 2008	6.659	6.765	6.659	6.712	59,273	-0.04(-0.56%)
Apr 10, 2008	6.629	6.765	6.629	6.749	84,941	+0.09(+1.36%)
Apr 09, 2008	6.576	6.681	6.576	6.659	189,066	+0.05(+0.80%)
Apr 08, 2008	6.636	6.681	6.606	6.606	60,265	-0.05(-0.68%)
Apr 07, 2008	6.613	6.689	6.613	6.651	67,212	+0.02(+0.34%)
Apr 04, 2008	6.719	6.719	6.583	6.629	56,172	+0.02(+0.34%)
Apr 03, 2008	6.606	6.613	6.576	6.606	42,404	+0.02(+0.23%)
Apr 02, 2008	6.583	6.591	6.508	6.591	82,162	+0.02(+0.23%)
Apr 01, 2008	6.674	6.674	6.508	6.576	129,528	+0.04(+0.58%)
Mar 31, 2008	6.545	6.568	6.447	6.538	156,783	-0.01(-0.12%)
Mar 28, 2008	6.545	6.553	6.515	6.545	81,633	+0.00(+0.00%)
Mar 27, 2008	6.530	6.560	6.515	6.545	43,264	+0.03(+0.46%)
Mar 26, 2008	6.462	6.524	6.447	6.515	56,495	+0.02(+0.35%)
Mar 25, 2008	6.523	6.523	6.402	6.492	146,561	+0.03(+0.47%)
Mar 24, 2008	6.341	6.470	6.341	6.462	152,808	+0.16(+2.52%)
Mar 21, 2008	6.311	6.379	6.273	6.304	151,750	+0.00(+0.00%)
Mar 20, 2008	6.311	6.379	6.273	6.304	151,750	-0.05(-0.83%)
Mar 19, 2008	6.341	6.417	6.341	6.356	134,424	-0.01(-0.12%)
Mar 18, 2008	6.326	6.492	6.326	6.364	166,713	-0.02(-0.36%)
Mar 17, 2008	6.553	6.553	6.326	6.387	120,370	-0.14(-2.20%)
Mar 14, 2008	6.500	6.545	6.470	6.530	158,900	+0.00(+0.00%)
Mar 13, 2008	6.432	6.606	6.432	6.530	159,176	+0.04(+0.58%)
Mar 12, 2008	6.538	6.576	6.477	6.492	148,703	-0.11(-1.72%)
Mar 11, 2008	6.545	6.606	6.515	6.606	116,165	+0.08(+1.16%)
Mar 10, 2008	6.492	6.576	6.492	6.530	151,756	-0.01(-0.12%)
Mar 07, 2008	6.613	6.636	6.538	6.538	195,946	-0.09(-1.37%)
Mar 06, 2008	6.674	6.734	6.598	6.629	105,845	-0.09(-1.35%)
Mar 05, 2008	6.651	6.787	6.636	6.719	100,305	+0.06(+0.91%)
Mar 04, 2008	6.666	6.727	6.621	6.659	112,461	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.