Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.097 | 7.104 | 7.051 | 7.081 | 81,048 | +0.00(+0.00%) |
May 23, 2011 | 7.081 | 7.089 | 7.021 | 7.081 | 141,437 | +0.02(+0.32%) |
May 20, 2011 | 7.006 | 7.142 | 7.006 | 7.059 | 165,912 | +0.05(+0.65%) |
May 19, 2011 | 7.051 | 7.097 | 7.013 | 7.013 | 107,104 | -0.06(-0.85%) |
May 18, 2011 | 7.149 | 7.157 | 7.021 | 7.074 | 171,857 | -0.06(-0.85%) |
May 17, 2011 | 7.134 | 7.149 | 7.097 | 7.134 | 69,295 | -0.02(-0.32%) |
May 16, 2011 | 7.127 | 7.165 | 7.081 | 7.157 | 53,444 | +0.00(+0.00%) |
May 13, 2011 | 7.081 | 7.157 | 7.006 | 7.157 | 122,501 | +0.11(+1.50%) |
May 12, 2011 | 7.104 | 7.127 | 7.021 | 7.051 | 110,509 | -0.08(-1.17%) |
May 11, 2011 | 7.044 | 7.134 | 7.029 | 7.134 | 93,737 | +0.11(+1.61%) |
May 10, 2011 | 6.998 | 7.036 | 6.951 | 7.021 | 125,156 | +0.02(+0.35%) |
May 09, 2011 | 6.983 | 6.997 | 6.923 | 6.997 | 86,891 | +0.02(+0.30%) |
May 06, 2011 | 6.953 | 7.029 | 6.930 | 6.976 | 32,895 | +0.02(+0.33%) |
May 05, 2011 | 6.938 | 6.976 | 6.923 | 6.953 | 80,234 | +0.02(+0.22%) |
May 04, 2011 | 6.893 | 6.945 | 6.893 | 6.938 | 60,367 | +0.05(+0.77%) |
May 03, 2011 | 6.923 | 6.968 | 6.870 | 6.885 | 91,556 | +0.01(+0.11%) |
May 02, 2011 | 6.893 | 6.893 | 6.877 | 6.877 | 115,425 | -0.06(-0.87%) |
Apr 29, 2011 | 6.794 | 6.953 | 6.794 | 6.938 | 87,902 | +0.13(+1.89%) |
Apr 28, 2011 | 6.794 | 6.847 | 6.726 | 6.809 | 87,023 | -0.01(-0.11%) |
Apr 27, 2011 | 6.704 | 6.893 | 6.704 | 6.817 | 117,644 | +0.10(+1.46%) |
Apr 26, 2011 | 6.719 | 6.794 | 6.704 | 6.719 | 133,623 | -0.02(-0.34%) |
Apr 25, 2011 | 6.756 | 6.802 | 6.688 | 6.741 | 125,166 | -0.01(-0.11%) |
Apr 21, 2011 | 6.734 | 6.764 | 6.658 | 6.749 | 109,315 | +0.02(+0.22%) |
Apr 20, 2011 | 6.779 | 6.794 | 6.704 | 6.734 | 78,826 | +0.00(+0.00%) |
Apr 19, 2011 | 6.658 | 6.760 | 6.658 | 6.734 | 77,490 | +0.07(+1.02%) |
Apr 18, 2011 | 6.711 | 6.719 | 6.605 | 6.666 | 111,473 | -0.06(-0.90%) |
Apr 15, 2011 | 6.719 | 6.756 | 6.719 | 6.726 | 44,712 | -0.02(-0.22%) |
Apr 14, 2011 | 6.673 | 6.779 | 6.651 | 6.741 | 78,712 | +0.05(+0.79%) |
Apr 13, 2011 | 6.756 | 6.787 | 6.666 | 6.688 | 138,704 | -0.11(-1.67%) |
Apr 12, 2011 | 6.802 | 6.847 | 6.711 | 6.802 | 116,928 | +0.00(+0.00%) |
Apr 11, 2011 | 6.893 | 6.893 | 6.764 | 6.802 | 122,855 | -0.08(-1.10%) |
Apr 08, 2011 | 6.930 | 6.938 | 6.810 | 6.877 | 91,936 | -0.05(-0.76%) |
Apr 07, 2011 | 6.991 | 7.013 | 6.915 | 6.930 | 97,927 | -0.08(-1.19%) |
Apr 06, 2011 | 7.074 | 7.074 | 6.991 | 7.013 | 43,995 | -0.03(-0.43%) |
Apr 05, 2011 | 7.006 | 7.081 | 6.998 | 7.044 | 50,795 | +0.02(+0.32%) |
Apr 04, 2011 | 7.021 | 7.081 | 6.998 | 7.021 | 66,751 | -0.02(-0.32%) |
Apr 01, 2011 | 6.991 | 7.104 | 6.983 | 7.044 | 71,416 | +0.08(+1.08%) |
Mar 31, 2011 | 7.051 | 7.051 | 6.953 | 6.968 | 117,341 | -0.12(-1.65%) |
Mar 30, 2011 | 7.119 | 7.142 | 7.044 | 7.085 | 108,747 | -0.04(-0.59%) |
Mar 29, 2011 | 7.134 | 7.157 | 7.044 | 7.127 | 138,662 | -0.02(-0.21%) |
Mar 28, 2011 | 7.134 | 7.202 | 7.127 | 7.142 | 114,523 | -0.02(-0.21%) |
Mar 25, 2011 | 7.142 | 7.157 | 7.029 | 7.157 | 88,944 | +0.05(+0.64%) |
Mar 24, 2011 | 7.127 | 7.142 | 7.051 | 7.112 | 180,071 | -0.05(-0.74%) |
Mar 23, 2011 | 6.976 | 7.165 | 6.938 | 7.165 | 119,400 | +0.20(+2.93%) |
Mar 22, 2011 | 6.991 | 6.991 | 6.892 | 6.961 | 73,253 | +0.00(+0.00%) |
Mar 21, 2011 | 6.945 | 6.998 | 6.942 | 6.961 | 105,193 | -0.02(-0.22%) |
Mar 18, 2011 | 6.998 | 6.998 | 6.923 | 6.976 | 114,302 | -0.01(-0.11%) |
Mar 17, 2011 | 6.945 | 6.991 | 6.893 | 6.983 | 91,120 | +0.06(+0.87%) |
Mar 16, 2011 | 6.877 | 6.961 | 6.877 | 6.923 | 65,361 | +0.02(+0.22%) |
Mar 15, 2011 | 6.908 | 6.953 | 6.908 | 6.908 | 139,451 | -0.05(-0.66%) |
Mar 14, 2011 | 6.930 | 6.991 | 6.893 | 6.953 | 91,990 | +0.02(+0.33%) |
Mar 11, 2011 | 6.915 | 6.953 | 6.870 | 6.930 | 116,988 | -0.02(-0.33%) |
Mar 10, 2011 | 6.915 | 6.961 | 6.862 | 6.953 | 136,585 | +0.04(+0.55%) |
Mar 09, 2011 | 6.893 | 6.930 | 6.893 | 6.915 | 107,735 | +0.03(+0.44%) |
Mar 08, 2011 | 6.772 | 6.905 | 6.764 | 6.885 | 124,045 | +0.07(+1.00%) |
Mar 07, 2011 | 6.734 | 6.817 | 6.704 | 6.817 | 78,149 | +0.07(+1.01%) |
Mar 04, 2011 | 6.734 | 6.772 | 6.719 | 6.749 | 95,147 | -0.04(-0.56%) |
Mar 03, 2011 | 6.840 | 6.862 | 6.772 | 6.787 | 159,203 | -0.06(-0.88%) |
Mar 02, 2011 | 6.817 | 6.862 | 6.779 | 6.847 | 70,535 | +0.02(+0.34%) |