Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 6.299 | 6.337 | 6.290 | 6.337 | 73,167 | +0.06(+0.91%) |
May 30, 2023 | 6.290 | 6.337 | 6.270 | 6.280 | 149,270 | +0.02(+0.31%) |
May 26, 2023 | 6.280 | 6.318 | 6.261 | 6.261 | 64,904 | -0.05(-0.76%) |
May 25, 2023 | 6.270 | 6.309 | 6.242 | 6.309 | 88,095 | +0.04(+0.61%) |
May 24, 2023 | 6.318 | 6.318 | 6.261 | 6.270 | 153,502 | -0.07(-1.06%) |
May 23, 2023 | 6.309 | 6.337 | 6.304 | 6.337 | 182,606 | +0.00(+0.00%) |
May 22, 2023 | 6.309 | 6.347 | 6.299 | 6.337 | 219,512 | +0.02(+0.30%) |
May 19, 2023 | 6.376 | 6.395 | 6.271 | 6.318 | 326,191 | -0.08(-1.20%) |
May 18, 2023 | 6.404 | 6.423 | 6.385 | 6.395 | 177,505 | -0.01(-0.15%) |
May 17, 2023 | 6.404 | 6.421 | 6.395 | 6.404 | 90,996 | +0.00(+0.00%) |
May 16, 2023 | 6.395 | 6.423 | 6.395 | 6.404 | 130,470 | -0.02(-0.30%) |
May 15, 2023 | 6.404 | 6.443 | 6.404 | 6.423 | 140,601 | +0.00(+0.00%) |
May 12, 2023 | 6.433 | 6.443 | 6.404 | 6.423 | 77,012 | -0.02(-0.28%) |
May 11, 2023 | 6.470 | 6.470 | 6.423 | 6.442 | 132,451 | -0.02(-0.29%) |
May 10, 2023 | 6.470 | 6.489 | 6.443 | 6.461 | 95,509 | +0.01(+0.15%) |
May 09, 2023 | 6.442 | 6.461 | 6.423 | 6.451 | 281,839 | +0.00(+0.00%) |
May 08, 2023 | 6.480 | 6.513 | 6.451 | 6.451 | 126,448 | -0.04(-0.59%) |
May 05, 2023 | 6.480 | 6.508 | 6.451 | 6.489 | 133,324 | +0.03(+0.44%) |
May 04, 2023 | 6.432 | 6.489 | 6.423 | 6.461 | 147,497 | +0.01(+0.15%) |
May 03, 2023 | 6.451 | 6.499 | 6.442 | 6.451 | 105,188 | -0.03(-0.44%) |
May 02, 2023 | 6.442 | 6.489 | 6.442 | 6.480 | 97,583 | +0.04(+0.59%) |
May 01, 2023 | 6.480 | 6.494 | 6.442 | 6.442 | 142,442 | -0.08(-1.17%) |
Apr 28, 2023 | 6.489 | 6.527 | 6.489 | 6.518 | 63,116 | +0.03(+0.44%) |
Apr 27, 2023 | 6.489 | 6.518 | 6.470 | 6.489 | 88,558 | +0.00(+0.00%) |
Apr 26, 2023 | 6.451 | 6.503 | 6.451 | 6.489 | 63,513 | +0.02(+0.29%) |
Apr 25, 2023 | 6.470 | 6.489 | 6.442 | 6.470 | 103,648 | +0.00(+0.00%) |
Apr 24, 2023 | 6.451 | 6.508 | 6.451 | 6.470 | 55,707 | +0.02(+0.30%) |
Apr 21, 2023 | 6.470 | 6.480 | 6.461 | 6.451 | 93,019 | -0.02(-0.29%) |
Apr 20, 2023 | 6.451 | 6.494 | 6.451 | 6.470 | 44,580 | +0.01(+0.15%) |
Apr 19, 2023 | 6.489 | 6.489 | 6.432 | 6.461 | 119,973 | -0.03(-0.44%) |
Apr 18, 2023 | 6.546 | 6.565 | 6.489 | 6.489 | 117,865 | -0.09(-1.30%) |
Apr 17, 2023 | 6.575 | 6.594 | 6.537 | 6.575 | 155,311 | +0.01(+0.15%) |
Apr 14, 2023 | 6.584 | 6.608 | 6.565 | 6.565 | 94,885 | -0.02(-0.29%) |
Apr 13, 2023 | 6.594 | 6.632 | 6.584 | 6.584 | 156,632 | -0.02(-0.27%) |
Apr 12, 2023 | 6.603 | 6.622 | 6.566 | 6.603 | 168,814 | +0.01(+0.14%) |
Apr 11, 2023 | 6.555 | 6.612 | 6.555 | 6.593 | 120,863 | +0.02(+0.29%) |
Apr 10, 2023 | 6.584 | 6.603 | 6.546 | 6.574 | 55,732 | -0.04(-0.57%) |
Apr 06, 2023 | 6.584 | 6.622 | 6.584 | 6.612 | 76,362 | +0.02(+0.29%) |
Apr 05, 2023 | 6.527 | 6.612 | 6.527 | 6.593 | 138,143 | +0.06(+0.87%) |
Apr 04, 2023 | 6.498 | 6.574 | 6.498 | 6.536 | 158,210 | +0.01(+0.15%) |
Apr 03, 2023 | 6.593 | 6.631 | 6.510 | 6.527 | 110,978 | -0.05(-0.72%) |
Mar 31, 2023 | 6.517 | 6.593 | 6.517 | 6.574 | 381,825 | +0.08(+1.17%) |
Mar 30, 2023 | 6.498 | 6.546 | 6.489 | 6.498 | 124,166 | +0.03(+0.44%) |
Mar 29, 2023 | 6.460 | 6.517 | 6.460 | 6.470 | 157,339 | -0.01(-0.15%) |
Mar 28, 2023 | 6.432 | 6.489 | 6.432 | 6.479 | 241,231 | +0.04(+0.59%) |
Mar 27, 2023 | 6.451 | 6.508 | 6.436 | 6.441 | 103,438 | -0.01(-0.15%) |
Mar 24, 2023 | 6.451 | 6.489 | 6.441 | 6.451 | 78,504 | +0.00(+0.00%) |
Mar 23, 2023 | 6.479 | 6.508 | 6.451 | 6.451 | 113,569 | -0.09(-1.45%) |
Mar 22, 2023 | 6.517 | 6.584 | 6.489 | 6.546 | 84,080 | +0.03(+0.44%) |
Mar 21, 2023 | 6.574 | 6.607 | 6.508 | 6.517 | 216,626 | -0.08(-1.15%) |
Mar 20, 2023 | 6.603 | 6.660 | 6.533 | 6.593 | 82,489 | -0.03(-0.43%) |
Mar 17, 2023 | 6.555 | 6.641 | 6.555 | 6.622 | 79,425 | +0.07(+1.01%) |
Mar 16, 2023 | 6.508 | 6.593 | 6.508 | 6.555 | 92,426 | +0.03(+0.44%) |
Mar 15, 2023 | 6.517 | 6.527 | 6.460 | 6.527 | 53,116 | +0.00(+0.00%) |
Mar 14, 2023 | 6.479 | 6.536 | 6.479 | 6.527 | 116,884 | +0.06(+0.90%) |
Mar 13, 2023 | 6.516 | 6.516 | 6.459 | 6.469 | 72,197 | -0.03(-0.44%) |
Mar 10, 2023 | 6.488 | 6.511 | 6.440 | 6.497 | 119,344 | +0.01(+0.15%) |
Mar 09, 2023 | 6.450 | 6.497 | 6.450 | 6.488 | 143,752 | +0.06(+0.88%) |
Mar 08, 2023 | 6.393 | 6.440 | 6.393 | 6.431 | 130,538 | +0.03(+0.44%) |
Mar 07, 2023 | 6.402 | 6.421 | 6.383 | 6.402 | 68,097 | +0.00(+0.00%) |
Mar 06, 2023 | 6.440 | 6.478 | 6.402 | 6.402 | 132,782 | -0.03(-0.44%) |
Mar 03, 2023 | 6.402 | 6.450 | 6.393 | 6.431 | 83,897 | +0.03(+0.44%) |
Mar 02, 2023 | 6.364 | 6.421 | 6.364 | 6.402 | 70,348 | -0.04(-0.59%) |