Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 7.120 | 7.120 | 7.065 | 7.070 | 113,308 | -0.05(-0.70%) |
May 21, 2024 | 7.100 | 7.120 | 7.090 | 7.120 | 59,007 | +0.04(+0.56%) |
May 20, 2024 | 7.100 | 7.100 | 7.060 | 7.080 | 239,155 | -0.01(-0.14%) |
May 17, 2024 | 7.100 | 7.100 | 7.070 | 7.090 | 297,054 | +0.00(+0.00%) |
May 16, 2024 | 7.120 | 7.120 | 7.070 | 7.090 | 263,123 | -0.02(-0.28%) |
May 15, 2024 | 7.100 | 7.120 | 7.090 | 7.110 | 331,711 | +0.03(+0.42%) |
May 14, 2024 | 7.060 | 7.080 | 7.020 | 7.080 | 97,017 | +0.05(+0.71%) |
May 13, 2024 | 7.050 | 7.050 | 7.000 | 7.030 | 72,661 | +0.02(+0.28%) |
May 10, 2024 | 7.060 | 7.060 | 6.980 | 7.010 | 151,680 | -0.03(-0.42%) |
May 09, 2024 | 7.080 | 7.080 | 7.010 | 7.040 | 219,457 | -0.01(-0.14%) |
May 08, 2024 | 7.050 | 7.070 | 6.980 | 7.050 | 374,705 | +0.05(+0.71%) |
May 07, 2024 | 6.950 | 7.080 | 6.950 | 7.000 | 199,921 | +0.06(+0.86%) |
May 06, 2024 | 6.871 | 6.940 | 6.861 | 6.940 | 148,569 | +0.09(+1.31%) |
May 03, 2024 | 6.821 | 6.861 | 6.811 | 6.851 | 71,615 | +0.06(+0.95%) |
May 02, 2024 | 6.771 | 6.791 | 6.741 | 6.786 | 52,424 | +0.00(+0.07%) |
May 01, 2024 | 6.811 | 6.821 | 6.771 | 6.781 | 219,994 | -0.01(-0.15%) |
Apr 30, 2024 | 6.761 | 6.791 | 6.751 | 6.791 | 19,376 | -0.00(-0.07%) |
Apr 29, 2024 | 6.801 | 6.801 | 6.781 | 6.796 | 11,381 | +0.00(+0.07%) |
Apr 26, 2024 | 6.821 | 6.821 | 6.771 | 6.791 | 189,487 | +0.03(+0.44%) |
Apr 25, 2024 | 6.751 | 6.791 | 6.711 | 6.761 | 446,600 | -0.01(-0.15%) |
Apr 24, 2024 | 6.791 | 6.791 | 6.761 | 6.771 | 124,189 | -0.01(-0.15%) |
Apr 23, 2024 | 6.781 | 6.806 | 6.781 | 6.781 | 223,632 | -0.01(-0.15%) |
Apr 22, 2024 | 6.821 | 6.821 | 6.781 | 6.791 | 150,566 | +0.00(+0.00%) |
Apr 19, 2024 | 6.791 | 6.811 | 6.781 | 6.791 | 86,113 | -0.00(-0.07%) |
Apr 18, 2024 | 6.811 | 6.811 | 6.761 | 6.796 | 118,212 | +0.01(+0.22%) |
Apr 17, 2024 | 6.781 | 6.791 | 6.761 | 6.781 | 47,602 | +0.03(+0.38%) |
Apr 16, 2024 | 6.751 | 6.791 | 6.721 | 6.755 | 317,048 | -0.01(-0.16%) |
Apr 15, 2024 | 6.841 | 6.841 | 6.761 | 6.766 | 56,268 | -0.09(-1.32%) |
Apr 12, 2024 | 6.891 | 6.891 | 6.838 | 6.857 | 89,502 | -0.01(-0.20%) |
Apr 11, 2024 | 6.861 | 6.871 | 6.821 | 6.871 | 184,983 | +0.04(+0.58%) |
Apr 10, 2024 | 6.871 | 6.890 | 6.806 | 6.831 | 101,409 | -0.08(-1.15%) |
Apr 09, 2024 | 6.930 | 6.930 | 6.881 | 6.910 | 134,152 | +0.02(+0.29%) |
Apr 08, 2024 | 6.871 | 6.920 | 6.801 | 6.891 | 133,310 | +0.04(+0.58%) |
Apr 05, 2024 | 6.851 | 6.851 | 6.816 | 6.851 | 391,628 | -0.01(-0.14%) |
Apr 04, 2024 | 6.871 | 6.871 | 6.841 | 6.861 | 80,736 | +0.03(+0.44%) |
Apr 03, 2024 | 6.841 | 6.851 | 6.811 | 6.831 | 138,417 | -0.01(-0.15%) |
Apr 02, 2024 | 6.871 | 6.871 | 6.806 | 6.841 | 201,613 | -0.06(-0.86%) |
Apr 01, 2024 | 6.960 | 6.960 | 6.851 | 6.900 | 167,447 | -0.10(-1.42%) |
Mar 28, 2024 | 6.920 | 7.000 | 6.861 | 7.000 | 223,161 | +0.08(+1.15%) |
Mar 27, 2024 | 6.940 | 6.940 | 6.910 | 6.920 | 167,716 | +0.00(+0.00%) |
Mar 26, 2024 | 6.950 | 6.950 | 6.900 | 6.920 | 108,817 | -0.03(-0.43%) |
Mar 25, 2024 | 6.970 | 6.975 | 6.920 | 6.950 | 101,769 | -0.02(-0.28%) |
Mar 22, 2024 | 6.980 | 6.983 | 6.950 | 6.970 | 78,957 | +0.02(+0.29%) |
Mar 21, 2024 | 7.019 | 7.019 | 6.930 | 6.950 | 100,632 | -0.03(-0.43%) |
Mar 20, 2024 | 6.990 | 6.990 | 6.960 | 6.980 | 121,329 | -0.01(-0.14%) |
Mar 19, 2024 | 6.990 | 7.003 | 6.985 | 6.990 | 103,232 | -0.02(-0.28%) |
Mar 18, 2024 | 7.029 | 7.039 | 7.000 | 7.009 | 72,242 | +0.03(+0.43%) |
Mar 15, 2024 | 7.029 | 7.029 | 6.960 | 6.980 | 86,564 | -0.03(-0.42%) |
Mar 14, 2024 | 7.039 | 7.039 | 7.000 | 7.009 | 37,665 | -0.04(-0.56%) |
Mar 13, 2024 | 7.029 | 7.059 | 7.015 | 7.049 | 61,499 | +0.04(+0.56%) |
Mar 12, 2024 | 7.029 | 7.029 | 6.990 | 7.010 | 120,390 | +0.00(+0.00%) |
Mar 11, 2024 | 7.010 | 7.010 | 6.975 | 7.010 | 125,236 | +0.02(+0.35%) |
Mar 08, 2024 | 7.020 | 7.024 | 6.970 | 6.985 | 174,219 | -0.02(-0.35%) |
Mar 07, 2024 | 7.020 | 7.039 | 7.000 | 7.010 | 406,398 | +0.00(+0.00%) |
Mar 06, 2024 | 6.990 | 7.010 | 6.960 | 7.010 | 74,723 | +0.05(+0.71%) |
Mar 05, 2024 | 6.921 | 6.990 | 6.921 | 6.960 | 121,544 | +0.04(+0.57%) |
Mar 04, 2024 | 6.891 | 6.941 | 6.891 | 6.921 | 250,589 | +0.00(+0.00%) |