Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.108	6.113	5.990	5.999	923,298	-0.09(-1.44%)
May 30, 2013	6.087	6.130	6.073	6.087	887,281	-0.00(-0.07%)
May 29, 2013	6.130	6.139	6.051	6.091	1,127,036	-0.05(-0.79%)
May 28, 2013	6.218	6.227	6.130	6.139	800,784	-0.07(-1.06%)
May 24, 2013	6.222	6.227	6.187	6.205	514,286	-0.02(-0.28%)
May 23, 2013	6.227	6.227	6.196	6.222	615,374	-0.01(-0.14%)
May 22, 2013	6.262	6.266	6.196	6.231	1,219,634	-0.02(-0.28%)
May 21, 2013	6.249	6.249	6.231	6.249	466,616	+0.00(+0.07%)
May 20, 2013	6.240	6.249	6.227	6.244	582,337	+0.00(+0.00%)
May 17, 2013	6.253	6.262	6.240	6.244	484,695	-0.01(-0.14%)
May 16, 2013	6.249	6.266	6.240	6.253	449,193	+0.00(+0.07%)
May 15, 2013	6.231	6.262	6.231	6.249	598,679	+0.01(+0.21%)
May 13, 2013	6.244	6.244	6.196	6.236	689,491	-0.01(-0.08%)
May 10, 2013	6.241	6.249	6.223	6.241	909,134	-0.01(-0.14%)
May 09, 2013	6.267	6.277	6.241	6.249	469,006	-0.04(-0.62%)
May 08, 2013	6.241	6.289	6.241	6.289	456,284	+0.03(+0.49%)
May 07, 2013	6.262	6.271	6.236	6.258	464,126	+0.01(+0.14%)
May 06, 2013	6.258	6.262	6.236	6.249	357,627	-0.02(-0.35%)
May 03, 2013	6.280	6.283	6.262	6.271	374,517	+0.01(+0.21%)
May 02, 2013	6.284	6.284	6.258	6.258	469,295	-0.02(-0.28%)
May 01, 2013	6.276	6.284	6.254	6.276	397,796	-0.01(-0.21%)
Apr 30, 2013	6.258	6.289	6.245	6.289	807,883	+0.04(+0.63%)
Apr 29, 2013	6.232	6.254	6.228	6.249	458,531	-0.00(-0.07%)
Apr 26, 2013	6.228	6.254	6.210	6.254	444,847	+0.03(+0.49%)
Apr 25, 2013	6.219	6.236	6.210	6.223	530,207	-0.01(-0.21%)
Apr 24, 2013	6.236	6.236	6.206	6.236	393,091	+0.00(+0.07%)
Apr 23, 2013	6.223	6.241	6.201	6.232	543,910	+0.00(+0.00%)
Apr 22, 2013	6.215	6.241	6.215	6.232	374,669	-0.00(-0.07%)
Apr 19, 2013	6.223	6.241	6.197	6.236	475,167	+0.00(+0.07%)
Apr 18, 2013	6.215	6.232	6.175	6.232	341,477	+0.01(+0.21%)
Apr 17, 2013	6.197	6.219	6.188	6.219	507,251	+0.02(+0.28%)
Apr 16, 2013	6.180	6.201	6.171	6.201	357,799	+0.02(+0.35%)
Apr 15, 2013	6.167	6.180	6.149	6.180	521,379	+0.01(+0.21%)
Apr 12, 2013	6.162	6.184	6.145	6.167	328,361	+0.01(+0.21%)
Apr 11, 2013	6.175	6.180	6.149	6.153	562,293	-0.01(-0.08%)
Apr 10, 2013	6.132	6.180	6.132	6.158	712,110	-0.02(-0.28%)
Apr 09, 2013	6.167	6.184	6.158	6.176	510,007	+0.01(+0.14%)
Apr 08, 2013	6.137	6.176	6.128	6.167	977,746	+0.04(+0.64%)
Apr 05, 2013	6.093	6.137	6.093	6.128	582,592	+0.02(+0.36%)
Apr 04, 2013	6.067	6.111	6.067	6.106	561,914	+0.04(+0.64%)
Apr 03, 2013	6.085	6.093	6.063	6.067	463,066	-0.02(-0.29%)
Apr 02, 2013	6.063	6.093	6.063	6.085	465,514	+0.02(+0.36%)
Apr 01, 2013	6.054	6.085	6.054	6.063	535,946	-0.01(-0.14%)
Mar 28, 2013	6.098	6.128	6.067	6.072	764,386	-0.00(-0.07%)
Mar 27, 2013	6.054	6.080	6.050	6.076	413,879	+0.00(+0.07%)
Mar 26, 2013	6.072	6.080	6.054	6.072	534,028	+0.01(+0.14%)
Mar 25, 2013	6.076	6.080	6.050	6.063	472,102	-0.01(-0.14%)
Mar 22, 2013	6.072	6.080	6.059	6.072	360,256	+0.00(+0.00%)
Mar 21, 2013	6.050	6.076	6.037	6.072	487,537	+0.01(+0.21%)
Mar 20, 2013	6.046	6.063	6.046	6.059	443,983	+0.01(+0.22%)
Mar 19, 2013	6.033	6.046	6.007	6.046	425,763	+0.00(+0.07%)
Mar 18, 2013	6.011	6.054	5.998	6.041	442,595	+0.01(+0.22%)
Mar 15, 2013	6.063	6.067	6.002	6.028	789,256	-0.03(-0.43%)
Mar 14, 2013	6.054	6.076	6.050	6.054	867,464	+0.00(+0.00%)
Mar 13, 2013	6.041	6.076	6.024	6.054	545,273	+0.04(+0.64%)
Mar 12, 2013	6.050	6.050	6.012	6.016	673,696	-0.03(-0.57%)
Mar 11, 2013	6.055	6.055	6.038	6.050	595,332	+0.00(+0.07%)
Mar 08, 2013	6.055	6.055	6.038	6.046	590,912	-0.01(-0.21%)
Mar 07, 2013	6.038	6.059	6.038	6.059	451,927	+0.01(+0.14%)
Mar 06, 2013	6.068	6.072	6.042	6.050	516,844	-0.01(-0.14%)
Mar 05, 2013	6.072	6.072	6.046	6.059	685,478	-0.01(-0.14%)
Mar 04, 2013	6.076	6.094	6.059	6.068	342,320	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.