Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.287 | 9.314 | 9.224 | 9.260 | 249,499 | -0.03(-0.29%) |
May 05, 2023 | 9.287 | 9.332 | 9.233 | 9.287 | 248,463 | +0.05(+0.58%) |
May 04, 2023 | 9.287 | 9.305 | 9.224 | 9.233 | 270,364 | -0.07(-0.77%) |
May 03, 2023 | 9.269 | 9.341 | 9.269 | 9.305 | 319,900 | +0.04(+0.49%) |
May 02, 2023 | 9.233 | 9.296 | 9.215 | 9.260 | 288,732 | +0.04(+0.39%) |
May 01, 2023 | 9.323 | 9.367 | 9.215 | 9.224 | 273,508 | -0.14(-1.54%) |
Apr 28, 2023 | 9.341 | 9.394 | 9.327 | 9.367 | 230,903 | +0.07(+0.77%) |
Apr 27, 2023 | 9.332 | 9.332 | 9.269 | 9.296 | 170,044 | -0.04(-0.39%) |
Apr 26, 2023 | 9.314 | 9.350 | 9.269 | 9.332 | 468,609 | +0.05(+0.58%) |
Apr 25, 2023 | 9.385 | 9.394 | 9.260 | 9.278 | 221,759 | -0.08(-0.86%) |
Apr 24, 2023 | 9.296 | 9.394 | 9.296 | 9.359 | 210,070 | +0.09(+0.97%) |
Apr 21, 2023 | 9.323 | 9.350 | 9.260 | 9.269 | 139,954 | -0.03(-0.29%) |
Apr 20, 2023 | 9.296 | 9.376 | 9.273 | 9.296 | 157,419 | +0.01(+0.10%) |
Apr 19, 2023 | 9.314 | 9.350 | 9.269 | 9.287 | 176,026 | -0.05(-0.58%) |
Apr 18, 2023 | 9.385 | 9.409 | 9.341 | 9.341 | 220,538 | -0.04(-0.38%) |
Apr 17, 2023 | 9.394 | 9.403 | 9.337 | 9.376 | 338,537 | +0.02(+0.19%) |
Apr 14, 2023 | 9.439 | 9.439 | 9.359 | 9.359 | 288,249 | -0.07(-0.76%) |
Apr 13, 2023 | 9.367 | 9.430 | 9.359 | 9.430 | 298,989 | +0.12(+1.29%) |
Apr 12, 2023 | 9.364 | 9.364 | 9.292 | 9.310 | 285,382 | +0.02(+0.19%) |
Apr 11, 2023 | 9.248 | 9.310 | 9.248 | 9.292 | 203,529 | +0.04(+0.39%) |
Apr 10, 2023 | 9.274 | 9.274 | 9.185 | 9.257 | 244,107 | +0.03(+0.29%) |
Apr 06, 2023 | 9.274 | 9.274 | 9.185 | 9.230 | 441,168 | -0.04(-0.48%) |
Apr 05, 2023 | 9.274 | 9.310 | 9.257 | 9.274 | 236,448 | -0.04(-0.38%) |
Apr 04, 2023 | 9.310 | 9.337 | 9.257 | 9.310 | 292,559 | +0.06(+0.67%) |
Apr 03, 2023 | 9.203 | 9.292 | 9.194 | 9.248 | 336,398 | +0.07(+0.78%) |
Mar 31, 2023 | 9.167 | 9.203 | 9.132 | 9.176 | 455,553 | +0.12(+1.28%) |
Mar 30, 2023 | 9.194 | 9.194 | 9.025 | 9.060 | 747,118 | -0.06(-0.68%) |
Mar 29, 2023 | 9.007 | 9.142 | 9.007 | 9.123 | 349,260 | +0.13(+1.49%) |
Mar 28, 2023 | 9.051 | 9.051 | 8.980 | 8.989 | 239,356 | -0.02(-0.20%) |
Mar 27, 2023 | 9.132 | 9.176 | 8.962 | 9.007 | 388,015 | -0.05(-0.59%) |
Mar 24, 2023 | 9.060 | 9.141 | 9.043 | 9.060 | 217,504 | +0.00(+0.00%) |
Mar 23, 2023 | 9.025 | 9.123 | 8.998 | 9.060 | 311,258 | +0.04(+0.40%) |
Mar 22, 2023 | 9.025 | 9.096 | 8.944 | 9.025 | 477,161 | +0.04(+0.50%) |
Mar 21, 2023 | 8.980 | 9.019 | 8.953 | 8.980 | 497,672 | +0.01(+0.10%) |
Mar 20, 2023 | 9.007 | 9.078 | 8.971 | 8.971 | 207,813 | -0.02(-0.20%) |
Mar 17, 2023 | 9.016 | 9.158 | 8.989 | 8.989 | 232,524 | -0.08(-0.88%) |
Mar 16, 2023 | 9.051 | 9.090 | 9.007 | 9.069 | 458,732 | +0.03(+0.30%) |
Mar 15, 2023 | 8.962 | 9.105 | 8.962 | 9.043 | 521,612 | -0.04(-0.49%) |
Mar 14, 2023 | 9.078 | 9.148 | 9.043 | 9.087 | 314,466 | +0.09(+1.03%) |
Mar 13, 2023 | 9.056 | 9.127 | 8.906 | 8.994 | 475,555 | -0.08(-0.88%) |
Mar 10, 2023 | 9.171 | 9.261 | 9.039 | 9.074 | 392,628 | -0.02(-0.19%) |
Mar 09, 2023 | 9.251 | 9.288 | 9.092 | 9.092 | 366,414 | -0.19(-2.10%) |
Mar 08, 2023 | 9.366 | 9.384 | 9.260 | 9.286 | 163,850 | -0.03(-0.28%) |
Mar 07, 2023 | 9.428 | 9.468 | 9.277 | 9.313 | 335,039 | -0.07(-0.75%) |
Mar 06, 2023 | 9.401 | 9.481 | 9.348 | 9.384 | 268,321 | -0.01(-0.09%) |
Mar 03, 2023 | 9.331 | 9.481 | 9.331 | 9.392 | 214,373 | +0.08(+0.85%) |
Mar 02, 2023 | 9.286 | 9.410 | 9.233 | 9.313 | 312,085 | -0.11(-1.13%) |