Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 83.61 | 83.61 | 83.61 | 83.61 | 16 | -0.29(-0.34%) |
May 27, 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | +2.01(+2.46%) |
May 26, 2022 | 81.88 | 81.88 | 81.88 | 81.88 | 3 | +1.83(+2.29%) |
May 25, 2022 | 80.05 | 80.05 | 80.05 | 80.05 | 25 | +0.95(+1.20%) |
May 24, 2022 | 79.10 | 79.10 | 79.10 | 79.10 | 1 | -0.80(-1.00%) |
May 23, 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 5 | +1.59(+2.03%) |
May 20, 2022 | 79.27 | 79.27 | 77.00 | 78.31 | 218 | -0.25(-0.32%) |
May 19, 2022 | 78.56 | 78.56 | 78.56 | 78.56 | 40 | -0.45(-0.57%) |
May 18, 2022 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | -3.49(-4.23%) |
May 17, 2022 | 82.51 | 82.51 | 82.51 | 82.51 | 6 | +1.69(+2.09%) |
May 16, 2022 | 81.10 | 81.38 | 80.82 | 80.82 | 209 | -0.42(-0.52%) |
May 13, 2022 | 80.59 | 81.24 | 80.59 | 81.24 | 547 | +2.10(+2.65%) |
May 12, 2022 | 79.14 | 79.14 | 79.14 | 79.14 | 14 | -0.30(-0.38%) |
May 11, 2022 | 79.44 | 79.44 | 79.44 | 79.44 | 12 | -1.49(-1.84%) |
May 10, 2022 | 81.36 | 81.36 | 80.93 | 80.93 | 373 | +0.13(+0.15%) |
May 09, 2022 | 80.81 | 80.81 | 80.81 | 80.81 | 80 | -2.71(-3.25%) |
May 06, 2022 | 83.52 | 83.52 | 83.52 | 83.52 | 102 | -0.37(-0.44%) |
May 05, 2022 | 85.54 | 85.54 | 83.89 | 83.89 | 539 | -3.38(-3.88%) |
May 04, 2022 | 87.06 | 87.28 | 87.06 | 87.28 | 534 | +2.54(+3.00%) |
May 03, 2022 | 84.83 | 84.83 | 84.74 | 84.74 | 1,032 | +0.57(+0.67%) |
May 02, 2022 | 83.56 | 84.17 | 83.56 | 84.17 | 127 | +0.63(+0.76%) |
Apr 29, 2022 | 83.54 | 83.54 | 83.54 | 83.54 | 102 | -3.27(-3.77%) |
Apr 28, 2022 | 86.81 | 86.81 | 86.81 | 86.81 | 90 | +2.11(+2.49%) |
Apr 27, 2022 | 85.59 | 85.59 | 84.70 | 84.70 | 371 | +0.13(+0.15%) |
Apr 26, 2022 | 84.58 | 84.58 | 84.58 | 84.58 | 27 | -2.03(-2.34%) |
Apr 22, 2022 | 86.61 | 2 | -2.31(-2.60%) | |||
Apr 21, 2022 | 88.91 | 88.91 | 88.91 | 88.91 | 40 | -1.34(-1.49%) |
Apr 20, 2022 | 90.26 | 90.26 | 90.26 | 90.26 | 93 | -0.18(-0.20%) |
Apr 19, 2022 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | +1.59(+1.79%) |
Apr 18, 2022 | 88.85 | 88.85 | 88.85 | 88.85 | 19 | -0.01(-0.01%) |
Apr 14, 2022 | 88.86 | 88.86 | 88.86 | 88.86 | 102 | -1.19(-1.32%) |
Apr 13, 2022 | 90.05 | 90.05 | 90.05 | 90.05 | 9 | +1.11(+1.25%) |
Apr 12, 2022 | 88.94 | 88.94 | 88.94 | 88.94 | 0 | -0.18(-0.20%) |
Apr 11, 2022 | 89.12 | 89.12 | 89.12 | 89.12 | 5 | -1.47(-1.62%) |
Apr 08, 2022 | 90.59 | 90.59 | 90.59 | 90.59 | 102 | -0.46(-0.51%) |
Apr 07, 2022 | 91.06 | 91.06 | 91.06 | 91.06 | 55 | +0.20(+0.22%) |
Apr 06, 2022 | 91.00 | 91.00 | 90.75 | 90.85 | 1,595 | -1.21(-1.31%) |
Apr 05, 2022 | 92.06 | 92.06 | 92.06 | 92.06 | 64 | -1.30(-1.39%) |
Apr 04, 2022 | 93.36 | 93.36 | 93.36 | 93.36 | 143 | +0.93(+1.01%) |
Apr 01, 2022 | 92.42 | 92.42 | 92.42 | 92.42 | 102 | -0.05(-0.05%) |
Mar 31, 2022 | 92.47 | 92.47 | 92.47 | 92.47 | 11 | -1.06(-1.13%) |
Mar 30, 2022 | 93.60 | 93.60 | 93.53 | 93.53 | 470 | -0.84(-0.89%) |
Mar 29, 2022 | 94.50 | 94.50 | 94.37 | 94.37 | 121 | +1.29(+1.38%) |
Mar 28, 2022 | 92.44 | 93.08 | 92.44 | 93.08 | 121 | +0.63(+0.68%) |
Mar 25, 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 102 | +0.46(+0.50%) |
Mar 24, 2022 | 91.99 | 91.99 | 91.99 | 91.99 | 20 | +1.22(+1.34%) |
Mar 23, 2022 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | -0.94(-1.02%) |
Mar 22, 2022 | 91.71 | 91.71 | 91.71 | 91.71 | 6 | +1.19(+1.32%) |
Mar 21, 2022 | 90.52 | 90.52 | 90.52 | 90.52 | 35 | -0.02(-0.03%) |
Mar 18, 2022 | 89.01 | 90.54 | 89.01 | 90.54 | 701 | +1.21(+1.35%) |
Mar 17, 2022 | 89.34 | 89.34 | 89.34 | 89.34 | 19 | +1.07(+1.21%) |
Mar 16, 2022 | 87.84 | 88.27 | 87.83 | 88.27 | 625 | +1.92(+2.22%) |
Mar 15, 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 40 | +1.80(+2.13%) |
Mar 14, 2022 | 84.55 | 84.55 | 84.55 | 84.55 | 10 | -0.88(-1.03%) |
Mar 11, 2022 | 85.43 | 85.43 | 85.43 | 85.43 | 103 | -1.18(-1.36%) |
Mar 10, 2022 | 86.61 | 86.61 | 86.61 | 86.61 | 3 | -0.26(-0.30%) |
Mar 09, 2022 | 86.91 | 86.91 | 86.87 | 86.87 | 206 | +2.11(+2.49%) |
Mar 08, 2022 | 84.76 | 84.76 | 84.76 | 84.76 | 63 | -0.51(-0.60%) |
Mar 07, 2022 | 85.27 | 85.27 | 85.27 | 85.27 | 25 | -2.63(-3.00%) |
Mar 04, 2022 | 87.90 | 87.90 | 87.90 | 87.90 | 103 | -0.80(-0.90%) |
Mar 03, 2022 | 88.70 | 88.70 | 88.70 | 88.70 | 31 | -0.68(-0.76%) |
Mar 02, 2022 | 89.38 | 89.38 | 89.38 | 89.38 | 2 | +1.72(+1.97%) |