Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.981	2.987	2.968	2.968	77,537	-0.02(-0.56%)
May 28, 2015	2.950	2.986	2.950	2.985	90,813	+0.03(+0.99%)
May 27, 2015	2.950	2.962	2.950	2.956	81,383	+0.00(+0.00%)
May 26, 2015	2.962	2.975	2.950	2.956	63,615	-0.01(-0.21%)
May 22, 2015	2.968	2.962	2.962	2.962	61,899	-0.01(-0.24%)
May 21, 2015	2.950	2.987	2.950	2.969	81,586	+0.01(+0.46%)
May 20, 2015	2.943	2.962	2.943	2.956	82,534	+0.00(+0.00%)
May 19, 2015	2.962	2.968	2.943	2.956	161,340	-0.01(-0.21%)
May 18, 2015	2.975	2.975	2.956	2.962	86,744	-0.02(-0.63%)
May 15, 2015	2.987	2.987	2.968	2.981	104,210	+0.01(+0.21%)
May 14, 2015	2.987	2.987	2.956	2.975	95,148	+0.00(+0.00%)
May 13, 2015	2.968	2.987	2.968	2.975	107,372	+0.01(+0.21%)
May 12, 2015	2.987	3.012	2.950	2.968	202,454	-0.02(-0.71%)
May 11, 2015	3.008	3.008	2.958	2.990	110,281	-0.02(-0.62%)
May 08, 2015	3.002	3.014	2.996	3.008	39,690	+0.03(+0.93%)
May 07, 2015	3.002	3.002	2.977	2.980	123,638	-0.01(-0.45%)
May 06, 2015	3.014	3.021	2.983	2.994	159,866	-0.03(-0.89%)
May 05, 2015	3.021	3.033	3.008	3.021	87,720	+0.01(+0.21%)
May 04, 2015	3.014	3.027	3.014	3.014	47,866	+0.00(+0.00%)
May 01, 2015	3.014	3.033	3.008	3.014	138,040	-0.00(-0.10%)
Apr 30, 2015	3.033	3.033	3.014	3.017	149,838	-0.01(-0.31%)
Apr 29, 2015	3.014	3.033	3.008	3.027	145,517	+0.01(+0.21%)
Apr 28, 2015	3.002	3.021	3.002	3.021	134,922	+0.02(+0.62%)
Apr 27, 2015	3.008	3.021	2.996	3.002	89,247	+0.00(+0.00%)
Apr 24, 2015	3.014	3.021	3.002	3.002	79,518	-0.02(-0.62%)
Apr 23, 2015	3.014	3.027	3.002	3.021	162,483	+0.01(+0.21%)
Apr 22, 2015	3.008	3.014	2.996	3.014	148,949	+0.00(+0.00%)
Apr 21, 2015	3.008	3.014	2.996	3.014	103,232	+0.00(+0.00%)
Apr 20, 2015	3.008	3.020	2.996	3.014	85,450	+0.00(+0.00%)
Apr 17, 2015	3.008	3.021	3.002	3.014	91,674	-0.01(-0.41%)
Apr 16, 2015	3.021	3.027	2.996	3.027	75,812	+0.01(+0.21%)
Apr 15, 2015	3.033	3.033	2.996	3.021	155,856	-0.02(-0.61%)
Apr 14, 2015	3.008	3.039	3.008	3.039	242,095	+0.02(+0.53%)
Apr 13, 2015	2.998	3.023	2.992	3.023	81,290	+0.01(+0.41%)
Apr 10, 2015	3.004	3.017	2.998	3.011	158,015	+0.01(+0.21%)
Apr 09, 2015	3.017	3.017	2.992	3.004	93,279	-0.01(-0.41%)
Apr 08, 2015	3.023	3.023	3.011	3.017	175,560	+0.00(+0.00%)
Apr 07, 2015	2.992	3.023	2.992	3.017	98,551	+0.01(+0.20%)
Apr 06, 2015	3.004	3.017	2.980	3.011	196,249	+0.01(+0.41%)
Apr 02, 2015	3.004	2.998	2.998	2.998	126,430	-0.02(-0.82%)
Apr 01, 2015	3.004	3.017	3.004	3.023	85,337	+0.02(+0.82%)
Mar 31, 2015	2.992	3.004	2.986	2.998	62,743	+0.01(+0.21%)
Mar 30, 2015	2.998	3.004	2.986	2.992	48,627	-0.01(-0.21%)
Mar 27, 2015	2.967	2.998	2.967	2.998	73,584	+0.02(+0.83%)
Mar 26, 2015	2.986	2.992	2.961	2.974	149,108	-0.02(-0.62%)
Mar 25, 2015	2.998	3.004	2.967	2.992	143,709	-0.01(-0.41%)
Mar 24, 2015	2.992	3.004	2.961	3.004	114,752	+0.01(+0.41%)
Mar 23, 2015	2.992	2.998	2.974	2.992	150,444	-0.01(-0.21%)
Mar 20, 2015	2.974	2.998	2.955	2.998	172,874	+0.02(+0.83%)
Mar 19, 2015	2.986	2.987	2.955	2.974	237,214	-0.02(-0.82%)
Mar 18, 2015	2.955	2.998	2.937	2.998	253,266	+0.04(+1.46%)
Mar 17, 2015	2.986	2.986	2.955	2.955	171,363	-0.03(-1.11%)
Mar 16, 2015	3.001	3.019	2.976	2.988	208,482	-0.01(-0.41%)
Mar 13, 2015	3.025	3.038	2.995	3.001	143,262	-0.04(-1.21%)
Mar 12, 2015	3.019	3.050	3.019	3.038	44,812	+0.02(+0.61%)
Mar 11, 2015	3.025	3.038	3.013	3.019	121,167	-0.02(-0.81%)
Mar 10, 2015	3.025	3.056	3.013	3.044	83,359	-0.01(-0.20%)
Mar 09, 2015	3.025	3.056	3.019	3.050	54,824	+0.04(+1.23%)
Mar 06, 2015	3.044	3.044	2.976	3.013	150,779	-0.03(-1.01%)
Mar 05, 2015	3.068	3.087	3.025	3.044	107,705	-0.02(-0.60%)
Mar 04, 2015	3.062	3.068	3.053	3.062	59,322	+0.00(+0.00%)
Mar 03, 2015	3.019	3.062	3.019	3.062	82,303	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.