Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.01	30.14	30.01	30.09	66,599	+0.08(+0.27%)
May 30, 2017	30.02	30.03	29.95	30.01	52,329	+0.16(+0.52%)
May 26, 2017	29.88	29.93	29.83	29.86	100,667	+0.04(+0.14%)
May 25, 2017	29.76	29.84	29.74	29.81	64,833	+0.02(+0.06%)
May 24, 2017	29.71	29.82	29.66	29.80	84,111	+0.15(+0.51%)
May 23, 2017	29.91	29.91	29.65	29.65	53,451	-0.20(-0.66%)
May 22, 2017	29.88	29.89	29.82	29.84	79,626	-0.08(-0.25%)
May 19, 2017	29.80	29.94	29.79	29.92	128,974	+0.03(+0.11%)
May 18, 2017	29.95	29.99	29.82	29.89	93,106	+0.05(+0.17%)
May 17, 2017	29.61	29.90	29.61	29.84	135,884	+0.43(+1.45%)
May 16, 2017	29.37	29.51	29.36	29.41	117,403	+0.11(+0.39%)
May 15, 2017	29.30	29.35	29.24	29.30	285,260	-0.08(-0.29%)
May 12, 2017	29.33	29.42	29.27	29.38	93,068	+0.20(+0.69%)
May 11, 2017	29.06	29.21	29.05	29.18	71,783	+0.01(+0.03%)
May 10, 2017	29.27	29.31	29.11	29.17	220,479	-0.03(-0.11%)
May 09, 2017	29.16	29.22	29.13	29.20	1,141,300	-0.00(-0.01%)
May 08, 2017	29.32	29.32	29.20	29.21	80,958	-0.15(-0.50%)
May 05, 2017	29.40	29.41	29.29	29.35	62,394	+0.02(+0.06%)
May 04, 2017	29.30	29.36	29.21	29.34	185,549	-0.16(-0.54%)
May 03, 2017	29.60	29.68	29.46	29.50	188,507	+0.01(+0.04%)
May 02, 2017	29.30	29.50	29.29	29.48	86,822	+0.14(+0.47%)
May 01, 2017	29.58	29.59	29.24	29.35	416,068	-0.21(-0.72%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,427	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,009	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,542	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.33	29.35	286,494	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,356	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,162	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,184	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,631	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,830	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,281	-0.10(-0.32%)
Apr 13, 2017	29.84	29.85	29.69	29.84	45,111	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,509	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,007	+0.25(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,938	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,954	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,817	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,130	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,211	-0.11(-0.38%)
Apr 03, 2017	29.10	29.43	29.09	29.37	211,057	+0.27(+0.92%)
Mar 31, 2017	28.98	29.13	28.98	29.10	516,837	+0.07(+0.23%)
Mar 30, 2017	29.20	29.20	29.03	29.03	135,885	-0.22(-0.76%)
Mar 29, 2017	29.13	29.27	29.13	29.25	31,600	+0.18(+0.63%)
Mar 28, 2017	29.37	29.37	29.07	29.07	104,234	-0.22(-0.74%)
Mar 27, 2017	29.36	29.40	29.23	29.29	86,293	+0.16(+0.56%)
Mar 24, 2017	29.05	29.18	29.03	29.12	52,559	+0.07(+0.23%)
Mar 23, 2017	29.16	29.16	28.96	29.06	160,651	-0.03(-0.10%)
Mar 22, 2017	29.08	29.20	29.05	29.09	167,839	+0.10(+0.35%)
Mar 21, 2017	28.74	29.01	28.73	28.99	62,624	+0.23(+0.80%)
Mar 20, 2017	28.62	28.76	28.61	28.76	65,736	+0.13(+0.44%)
Mar 17, 2017	28.46	28.64	28.46	28.63	61,932	+0.19(+0.66%)
Mar 16, 2017	28.49	28.50	28.39	28.44	113,348	-0.15(-0.52%)
Mar 15, 2017	28.35	28.66	28.35	28.59	108,254	+0.34(+1.20%)
Mar 14, 2017	28.16	28.32	28.16	28.26	86,626	+0.12(+0.43%)
Mar 13, 2017	28.17	28.26	28.13	28.13	132,069	-0.14(-0.50%)
Mar 10, 2017	28.29	28.31	28.18	28.28	133,557	+0.07(+0.24%)
Mar 09, 2017	28.33	28.33	28.20	28.21	1,534,841	-0.19(-0.66%)
Mar 08, 2017	28.32	28.47	28.28	28.40	140,823	-0.18(-0.63%)
Mar 07, 2017	28.57	28.62	28.54	28.58	129,159	-0.09(-0.32%)
Mar 06, 2017	28.70	28.71	28.60	28.67	42,568	-0.09(-0.32%)
Mar 03, 2017	28.73	28.77	28.60	28.76	679,701	+0.05(+0.19%)
Mar 02, 2017	28.69	28.74	28.62	28.71	187,131	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.