Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 71.51 | 71.55 | 71.25 | 71.29 | 31,487 | +0.08(+0.11%) |
May 05, 2023 | 70.81 | 71.30 | 70.81 | 71.21 | 56,583 | +0.79(+1.12%) |
May 04, 2023 | 70.04 | 70.48 | 70.04 | 70.42 | 17,614 | +0.49(+0.70%) |
May 03, 2023 | 69.91 | 70.10 | 69.91 | 69.94 | 15,495 | +0.00(+0.00%) |
May 02, 2023 | 70.03 | 70.03 | 69.93 | 69.94 | 42,473 | -0.40(-0.57%) |
May 01, 2023 | 70.44 | 70.44 | 70.34 | 70.34 | 29,284 | -0.03(-0.04%) |
Apr 28, 2023 | 69.97 | 70.40 | 69.97 | 70.37 | 12,908 | +0.23(+0.33%) |
Apr 27, 2023 | 69.87 | 70.18 | 69.87 | 70.14 | 33,199 | +0.25(+0.36%) |
Apr 26, 2023 | 69.94 | 70.08 | 69.84 | 69.88 | 82,811 | -0.02(-0.02%) |
Apr 25, 2023 | 70.16 | 70.16 | 69.83 | 69.90 | 123,734 | -0.49(-0.70%) |
Apr 24, 2023 | 70.34 | 70.46 | 70.31 | 70.39 | 14,174 | +0.05(+0.07%) |
Apr 21, 2023 | 70.40 | 70.43 | 70.28 | 70.34 | 20,867 | -0.38(-0.54%) |
Apr 20, 2023 | 70.71 | 70.79 | 70.66 | 70.72 | 49,021 | -0.07(-0.10%) |
Apr 19, 2023 | 71.00 | 71.00 | 70.76 | 70.79 | 29,992 | -0.33(-0.46%) |
Apr 18, 2023 | 71.21 | 71.21 | 71.11 | 71.12 | 4,629 | +0.00(+0.00%) |
Apr 17, 2023 | 71.20 | 71.20 | 70.98 | 71.12 | 10,013 | -0.11(-0.15%) |
Apr 14, 2023 | 71.36 | 71.42 | 71.09 | 71.23 | 17,283 | -0.18(-0.26%) |
Apr 13, 2023 | 71.10 | 71.41 | 71.10 | 71.41 | 41,987 | +0.64(+0.91%) |
Apr 12, 2023 | 70.71 | 70.89 | 70.65 | 70.77 | 22,522 | +0.10(+0.14%) |
Apr 11, 2023 | 70.45 | 70.72 | 70.45 | 70.67 | 32,865 | +0.19(+0.28%) |
Apr 10, 2023 | 70.27 | 70.49 | 70.26 | 70.48 | 9,397 | -0.12(-0.17%) |
Apr 06, 2023 | 70.56 | 70.69 | 70.50 | 70.59 | 5,705 | -0.03(-0.04%) |
Apr 05, 2023 | 70.82 | 71.08 | 70.61 | 70.62 | 77,318 | -0.14(-0.20%) |
Apr 04, 2023 | 70.77 | 70.94 | 70.68 | 70.76 | 32,923 | -0.15(-0.21%) |
Apr 03, 2023 | 70.66 | 70.93 | 70.66 | 70.91 | 95,566 | +0.50(+0.71%) |
Mar 31, 2023 | 70.21 | 70.42 | 70.21 | 70.42 | 46,262 | +0.13(+0.18%) |
Mar 30, 2023 | 70.22 | 70.37 | 70.21 | 70.29 | 37,165 | +0.16(+0.22%) |
Mar 29, 2023 | 70.01 | 70.15 | 70.01 | 70.14 | 76,391 | +0.15(+0.21%) |
Mar 28, 2023 | 69.74 | 69.99 | 69.72 | 69.99 | 41,403 | +0.42(+0.60%) |
Mar 27, 2023 | 69.48 | 69.67 | 69.40 | 69.57 | 13,977 | +0.39(+0.56%) |
Mar 24, 2023 | 69.00 | 69.30 | 68.95 | 69.18 | 11,970 | -0.08(-0.11%) |
Mar 23, 2023 | 69.67 | 69.76 | 69.24 | 69.26 | 17,214 | +0.00(+0.00%) |
Mar 22, 2023 | 69.34 | 69.61 | 69.21 | 69.26 | 60,231 | -0.01(-0.01%) |
Mar 21, 2023 | 69.56 | 69.56 | 69.24 | 69.27 | 8,881 | -0.32(-0.46%) |
Mar 20, 2023 | 69.58 | 69.68 | 69.46 | 69.59 | 37,610 | +0.42(+0.60%) |
Mar 17, 2023 | 69.23 | 69.33 | 69.08 | 69.17 | 64,153 | -0.12(-0.17%) |
Mar 16, 2023 | 69.10 | 69.30 | 69.07 | 69.29 | 16,361 | +0.13(+0.18%) |
Mar 15, 2023 | 69.10 | 69.16 | 68.83 | 69.16 | 353,588 | -0.44(-0.63%) |
Mar 14, 2023 | 69.55 | 69.65 | 69.44 | 69.60 | 127,032 | +0.39(+0.56%) |
Mar 13, 2023 | 69.09 | 69.50 | 69.02 | 69.21 | 40,291 | +0.41(+0.59%) |
Mar 10, 2023 | 68.94 | 69.06 | 68.72 | 68.80 | 21,980 | +0.06(+0.08%) |
Mar 09, 2023 | 68.92 | 69.12 | 68.70 | 68.75 | 21,867 | -0.17(-0.25%) |
Mar 08, 2023 | 69.10 | 69.14 | 68.82 | 68.92 | 50,022 | -0.22(-0.32%) |
Mar 07, 2023 | 69.57 | 69.57 | 69.09 | 69.13 | 28,792 | -0.64(-0.92%) |
Mar 06, 2023 | 69.72 | 69.88 | 69.72 | 69.78 | 27,283 | -0.14(-0.20%) |
Mar 03, 2023 | 69.77 | 69.95 | 69.67 | 69.92 | 10,999 | +0.04(+0.05%) |
Mar 02, 2023 | 69.78 | 69.90 | 69.77 | 69.88 | 7,185 | +0.01(+0.01%) |