Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	71.70	71.93	71.59	71.92	79,608	+0.25(+0.35%)
Jul 01, 2025	71.76	71.76	71.54	71.67	49,035	-0.14(-0.19%)
Jun 30, 2025	71.51	71.81	71.50	71.81	28,524	+0.42(+0.59%)
Jun 27, 2025	71.66	71.66	71.08	71.39	46,765	-0.34(-0.47%)
Jun 26, 2025	71.61	71.80	71.60	71.73	67,540	+0.47(+0.66%)
Jun 25, 2025	71.16	71.27	71.11	71.26	61,967	+0.03(+0.04%)
Jun 24, 2025	71.35	71.47	71.23	71.23	76,862	+0.04(+0.06%)
Jun 23, 2025	70.93	71.23	70.93	71.19	142,802	+0.08(+0.11%)
Jun 20, 2025	71.27	71.27	71.11	71.11	100,369	-0.24(-0.34%)
Jun 18, 2025	71.63	71.63	71.35	71.35	24,507	-0.33(-0.46%)
Jun 17, 2025	72.00	72.01	71.64	71.68	23,058	-0.35(-0.49%)
Jun 16, 2025	72.21	72.21	72.02	72.03	31,706	+0.02(+0.03%)
Jun 13, 2025	71.77	72.06	71.75	72.01	68,602	+0.14(+0.19%)
Jun 12, 2025	71.76	71.88	71.75	71.87	38,517	+0.34(+0.48%)
Jun 11, 2025	71.48	71.61	71.48	71.53	14,763	+0.02(+0.03%)
Jun 10, 2025	71.42	71.52	71.40	71.51	32,373	+0.05(+0.07%)
Jun 09, 2025	71.44	71.51	71.34	71.46	16,448	+0.06(+0.08%)
Jun 06, 2025	71.39	71.47	71.36	71.40	21,516	-0.14(-0.20%)
Jun 05, 2025	71.66	71.67	71.51	71.54	13,623	+0.06(+0.08%)
Jun 04, 2025	71.36	71.59	71.30	71.48	10,604	+0.24(+0.34%)
Jun 03, 2025	71.25	71.33	71.19	71.24	18,169	-0.13(-0.18%)
Jun 02, 2025	71.34	71.39	71.24	71.37	44,916	+0.13(+0.19%)
May 30, 2025	70.87	71.28	70.86	71.24	39,174	+0.44(+0.62%)
May 29, 2025	70.88	70.88	70.71	70.80	19,417	+0.15(+0.21%)
May 28, 2025	70.62	70.78	70.62	70.65	13,829	-0.07(-0.10%)
May 27, 2025	71.06	71.06	70.70	70.72	29,079	-0.48(-0.68%)
May 23, 2025	70.81	71.29	70.81	71.20	138,852	+0.73(+1.04%)
May 22, 2025	70.38	70.53	70.38	70.47	24,528	-0.04(-0.06%)
May 21, 2025	70.51	70.73	70.43	70.51	49,576	+0.30(+0.43%)
May 20, 2025	70.13	70.22	70.04	70.21	17,904	+0.17(+0.24%)
May 19, 2025	70.06	70.18	69.97	70.04	102,235	+0.18(+0.26%)
May 16, 2025	70.01	70.01	69.80	69.85	12,815	-0.11(-0.15%)
May 15, 2025	69.81	69.96	69.77	69.96	49,189	+0.07(+0.10%)
May 14, 2025	70.04	70.07	69.87	69.89	184,504	-0.24(-0.34%)
May 13, 2025	69.85	70.15	69.74	70.13	22,445	+0.27(+0.39%)
May 12, 2025	69.88	69.91	69.73	69.86	90,237	-0.32(-0.46%)
May 09, 2025	70.24	70.24	70.09	70.18	73,421	-0.05(-0.07%)
May 08, 2025	70.40	70.44	70.14	70.23	180,011	-0.41(-0.58%)
May 07, 2025	70.84	70.95	70.64	70.64	36,845	-0.32(-0.45%)
May 06, 2025	70.86	71.07	70.84	70.96	53,593	+0.19(+0.27%)
May 05, 2025	70.59	70.78	70.59	70.77	26,352	-0.01(-0.01%)
May 02, 2025	70.88	71.02	70.73	70.78	90,605	+0.18(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.