Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 1,340 | -0.03(-0.26%) |
May 28, 2002 | 11.61 | 11.61 | 11.53 | 11.53 | 402 | -0.07(-0.64%) |
May 27, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 1,072 | +0.00(+0.00%) |
May 24, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 1,072 | +0.11(+0.97%) |
May 23, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 4,021 | +0.00(+0.00%) |
May 22, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
May 21, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 2,680 | -0.11(-0.96%) |
May 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 1,474 | +0.10(+0.91%) |
May 17, 2002 | 11.61 | 11.63 | 11.50 | 11.50 | 6,702 | -0.10(-0.90%) |
May 16, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 1,340 | +0.00(+0.00%) |
May 15, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 670 | +0.04(+0.32%) |
May 14, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
May 13, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
May 10, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 134 | +0.05(+0.45%) |
May 09, 2002 | 11.52 | 11.52 | 11.51 | 11.51 | 1,742 | +0.00(+0.00%) |
May 08, 2002 | 11.67 | 11.67 | 11.51 | 11.51 | 804 | -0.05(-0.45%) |
May 07, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 1,206 | +0.00(+0.00%) |
May 06, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
May 02, 2002 | 11.68 | 11.68 | 11.56 | 11.56 | 2,412 | +0.00(+0.00%) |
May 01, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 11.68 | 11.68 | 11.56 | 11.56 | 4,691 | -0.07(-0.64%) |
Apr 29, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 3,619 | +0.11(+0.97%) |
Apr 26, 2002 | 11.59 | 11.59 | 11.53 | 11.53 | 1,742 | -0.06(-0.52%) |
Apr 25, 2002 | 11.56 | 11.59 | 11.56 | 11.59 | 375,331 | +0.12(+1.04%) |
Apr 24, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 134 | -0.07(-0.65%) |
Apr 23, 2002 | 11.50 | 11.54 | 11.50 | 11.54 | 4,021 | +0.16(+1.44%) |
Apr 22, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 134 | +0.03(+0.26%) |
Apr 19, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 13,404 | -0.03(-0.26%) |
Apr 18, 2002 | 11.46 | 11.46 | 11.38 | 11.38 | 2,412 | -0.02(-0.20%) |
Apr 17, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.34 | 11.40 | 11.26 | 11.40 | 5,898 | +0.06(+0.53%) |
Apr 15, 2002 | 11.38 | 11.38 | 11.34 | 11.34 | 7,238 | -0.04(-0.33%) |
Apr 12, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,474 | -0.04(-0.33%) |
Apr 10, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 4,691 | +0.00(+0.00%) |
Apr 09, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 402 | +0.00(+0.00%) |
Apr 08, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 670 | +0.00(+0.00%) |
Apr 03, 2002 | 11.43 | 11.43 | 11.41 | 11.41 | 12,466 | -0.16(-1.42%) |
Apr 02, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 268 | +0.05(+0.45%) |
Apr 01, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 11.58 | 11.58 | 11.53 | 11.53 | 522,782 | +0.00(+0.00%) |
Mar 28, 2002 | 11.58 | 11.58 | 11.53 | 11.53 | 5,227 | -0.04(-0.32%) |
Mar 27, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 8,578 | +0.15(+1.31%) |
Mar 25, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 1,340 | -0.11(-0.97%) |
Mar 22, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 670 | -0.08(-0.71%) |
Mar 21, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.58 | 11.61 | 11.58 | 11.61 | 4,021 | +0.03(+0.26%) |
Mar 19, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 4,021 | +0.00(+0.00%) |
Mar 18, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 11.56 | 11.58 | 11.56 | 11.58 | 5,093 | +0.01(+0.13%) |
Mar 14, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 2,010 | +0.00(+0.00%) |
Mar 13, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 1,340 | -0.04(-0.39%) |
Mar 11, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 2,680 | +0.00(+0.00%) |
Mar 07, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.44 | 11.61 | 11.44 | 11.61 | 7,104 | +0.05(+0.45%) |
Mar 05, 2002 | 11.48 | 11.56 | 11.48 | 11.56 | 3,619 | +0.11(+0.98%) |
Mar 04, 2002 | 11.47 | 11.47 | 11.44 | 11.44 | 1,876 | +0.07(+0.59%) |