Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.730 | 9.730 | 9.624 | 9.682 | 2,071 | +0.01(+0.10%) |
May 05, 2023 | 9.672 | 9.720 | 9.658 | 9.672 | 7,355 | +0.02(+0.20%) |
May 04, 2023 | 9.662 | 9.662 | 9.653 | 9.653 | 2,117 | +0.01(+0.15%) |
May 03, 2023 | 9.687 | 9.720 | 9.639 | 9.639 | 2,286 | -0.08(-0.84%) |
May 02, 2023 | 9.701 | 9.720 | 9.692 | 9.720 | 2,565 | -0.01(-0.10%) |
May 01, 2023 | 9.932 | 9.932 | 9.730 | 9.730 | 5,298 | -0.03(-0.30%) |
Apr 28, 2023 | 9.797 | 9.797 | 9.596 | 9.759 | 6,917 | -0.04(-0.39%) |
Apr 27, 2023 | 9.816 | 9.874 | 9.788 | 9.797 | 4,111 | -0.06(-0.58%) |
Apr 25, 2023 | 9.855 | 2 | +0.08(+0.79%) | |||
Apr 24, 2023 | 9.778 | 9.778 | 9.778 | 9.778 | 258 | +0.00(+0.00%) |
Apr 21, 2023 | 9.759 | 9.797 | 9.754 | 9.778 | 767 | +0.04(+0.39%) |
Apr 19, 2023 | 9.740 | 43 | -0.02(-0.25%) | |||
Apr 18, 2023 | 9.826 | 9.826 | 9.749 | 9.764 | 6,210 | -0.08(-0.83%) |
Apr 17, 2023 | 9.893 | 9.893 | 9.836 | 9.845 | 6,354 | -0.12(-1.16%) |
Apr 14, 2023 | 9.951 | 9.961 | 9.941 | 9.961 | 794 | -0.03(-0.29%) |
Apr 13, 2023 | 9.989 | 9.989 | 9.989 | 9.989 | 1,025 | +0.03(+0.34%) |
Apr 12, 2023 | 9.955 | 9.955 | 9.955 | 9.955 | 317 | +0.03(+0.29%) |
Apr 11, 2023 | 9.965 | 9.965 | 9.927 | 9.927 | 1,896 | -0.08(-0.77%) |
Apr 10, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 2,047 | +0.03(+0.29%) |
Apr 06, 2023 | 9.984 | 10.04 | 9.974 | 9.974 | 2,019 | +0.00(+0.01%) |
Apr 04, 2023 | 9.973 | 218 | +0.01(+0.08%) | |||
Apr 03, 2023 | 10.02 | 10.02 | 9.965 | 9.965 | 1,784 | +0.02(+0.19%) |
Mar 31, 2023 | 10.01 | 10.03 | 9.946 | 9.946 | 3,084 | +0.00(+0.00%) |
Mar 29, 2023 | 9.946 | 583 | +0.10(+0.97%) | |||
Mar 28, 2023 | 9.850 | 9.850 | 9.838 | 9.850 | 1,598 | -0.03(-0.29%) |
Mar 27, 2023 | 9.879 | 9.898 | 9.879 | 9.879 | 4,204 | +0.02(+0.19%) |
Mar 24, 2023 | 9.869 | 9.869 | 9.850 | 9.859 | 1,085 | +0.01(+0.10%) |
Mar 23, 2023 | 9.869 | 9.869 | 9.850 | 9.850 | 539 | +0.01(+0.10%) |
Mar 22, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 574 | -0.01(-0.10%) |
Mar 21, 2023 | 9.869 | 9.869 | 9.850 | 9.850 | 620 | -0.10(-1.02%) |
Mar 17, 2023 | 9.952 | 338 | +0.03(+0.25%) | |||
Mar 16, 2023 | 10.06 | 10.08 | 9.927 | 9.927 | 3,015 | -0.07(-0.67%) |
Mar 15, 2023 | 10.00 | 10.10 | 9.974 | 9.994 | 1,593 | +0.05(+0.51%) |
Mar 14, 2023 | 9.898 | 10.04 | 9.898 | 9.943 | 1,441 | +0.00(+0.03%) |
Mar 13, 2023 | 9.998 | 10.02 | 9.912 | 9.940 | 2,686 | +0.00(+0.00%) |
Mar 10, 2023 | 9.921 | 9.998 | 9.917 | 9.940 | 1,231 | +0.02(+0.22%) |
Mar 09, 2023 | 9.919 | 9.919 | 9.919 | 9.919 | 180 | +0.03(+0.34%) |
Mar 08, 2023 | 9.864 | 9.885 | 9.864 | 9.885 | 519 | +0.02(+0.22%) |
Mar 07, 2023 | 9.950 | 9.950 | 9.864 | 9.864 | 5,870 | -0.05(-0.48%) |
Mar 06, 2023 | 9.921 | 9.940 | 9.912 | 9.912 | 1,120 | +0.03(+0.29%) |
Mar 03, 2023 | 9.883 | 9.883 | 9.883 | 9.883 | 654 | +0.06(+0.58%) |
Mar 02, 2023 | 9.845 | 9.865 | 9.816 | 9.826 | 7,917 | -0.10(-0.96%) |