Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.19	10.22	10.18	10.19	81,330	-0.02(-0.15%)
May 29, 2014	10.18	10.25	10.16	10.21	107,566	+0.02(+0.15%)
May 28, 2014	10.16	10.22	10.16	10.19	102,865	+0.03(+0.30%)
May 27, 2014	10.19	10.21	10.16	10.16	85,907	-0.05(-0.45%)
May 23, 2014	10.22	10.21	10.21	10.21	72,523	+0.02(+0.15%)
May 22, 2014	10.19	10.21	10.19	10.19	52,571	-0.02(-0.15%)
May 21, 2014	10.19	10.22	10.16	10.21	66,614	+0.03(+0.30%)
May 20, 2014	10.18	10.19	10.11	10.18	105,824	-0.03(-0.30%)
May 19, 2014	10.18	10.21	10.16	10.21	74,772	+0.00(+0.00%)
May 16, 2014	10.22	10.22	10.18	10.21	55,834	-0.06(-0.60%)
May 15, 2014	10.18	10.27	10.14	10.27	54,094	+0.05(+0.45%)
May 14, 2014	10.11	10.24	10.10	10.22	257,744	+0.11(+1.06%)
May 13, 2014	10.10	10.13	10.08	10.11	59,506	-0.01(-0.08%)
May 12, 2014	10.14	10.14	10.11	10.12	46,704	-0.03(-0.30%)
May 09, 2014	10.15	10.17	10.12	10.15	53,628	-0.02(-0.15%)
May 08, 2014	10.11	10.17	10.11	10.17	82,425	+0.06(+0.60%)
May 07, 2014	10.01	10.11	10.01	10.11	116,988	+0.06(+0.61%)
May 06, 2014	9.999	10.04	9.969	10.04	61,486	+0.06(+0.61%)
May 05, 2014	10.01	10.03	9.984	9.984	65,891	+0.00(+0.00%)
May 02, 2014	9.984	9.999	9.953	9.984	108,879	-0.02(-0.15%)
May 01, 2014	9.969	10.08	9.969	9.999	119,716	+0.03(+0.31%)
Apr 30, 2014	10.01	10.01	9.969	9.969	92,598	-0.03(-0.31%)
Apr 29, 2014	9.984	9.999	9.969	9.999	101,235	-0.02(-0.15%)
Apr 28, 2014	9.984	10.01	9.984	10.01	53,069	+0.00(+0.00%)
Apr 25, 2014	9.969	10.01	9.953	10.01	60,345	+0.02(+0.15%)
Apr 24, 2014	9.953	9.999	9.953	9.999	59,471	+0.03(+0.31%)
Apr 23, 2014	9.938	9.984	9.923	9.969	83,508	+0.03(+0.31%)
Apr 22, 2014	9.969	9.969	9.923	9.938	73,300	-0.02(-0.15%)
Apr 21, 2014	9.938	9.953	9.938	9.953	37,397	-0.02(-0.15%)
Apr 17, 2014	9.984	9.969	9.969	9.969	81,751	-0.05(-0.46%)
Apr 16, 2014	9.984	10.01	9.953	10.01	93,947	+0.02(+0.15%)
Apr 15, 2014	9.999	10.01	9.953	9.999	65,637	+0.00(+0.00%)
Apr 14, 2014	9.953	9.999	9.953	9.999	58,375	+0.05(+0.46%)
Apr 11, 2014	9.923	9.977	9.923	9.953	65,210	+0.01(+0.08%)
Apr 10, 2014	9.931	9.991	9.931	9.946	71,335	-0.02(-0.15%)
Apr 09, 2014	9.915	9.961	9.915	9.961	105,772	+0.05(+0.46%)
Apr 08, 2014	9.915	9.946	9.915	9.915	64,465	-0.05(-0.46%)
Apr 07, 2014	9.885	9.961	9.885	9.961	81,716	+0.05(+0.46%)
Apr 04, 2014	9.885	9.915	9.885	9.915	71,309	+0.02(+0.15%)
Apr 03, 2014	9.870	9.915	9.870	9.900	89,558	+0.02(+0.15%)
Apr 02, 2014	9.839	9.915	9.839	9.885	111,564	+0.03(+0.31%)
Apr 01, 2014	9.885	9.885	9.855	9.855	79,561	-0.05(-0.46%)
Mar 31, 2014	9.885	9.931	9.870	9.900	95,330	+0.00(+0.00%)
Mar 28, 2014	9.885	9.900	9.885	9.900	47,455	-0.02(-0.15%)
Mar 27, 2014	9.885	9.915	9.885	9.915	44,444	+0.03(+0.31%)
Mar 26, 2014	9.900	9.900	9.885	9.885	59,195	-0.05(-0.46%)
Mar 25, 2014	9.931	9.931	9.900	9.931	45,344	-0.05(-0.46%)
Mar 24, 2014	9.885	9.991	9.870	9.976	57,039	+0.08(+0.77%)
Mar 21, 2014	9.885	9.915	9.855	9.900	41,539	+0.03(+0.31%)
Mar 20, 2014	9.900	9.915	9.855	9.870	88,616	-0.03(-0.31%)
Mar 19, 2014	9.931	9.976	9.870	9.900	83,232	-0.05(-0.46%)
Mar 18, 2014	9.946	9.976	9.931	9.946	83,250	-0.02(-0.15%)
Mar 17, 2014	9.961	9.976	9.915	9.961	81,128	-0.03(-0.30%)
Mar 14, 2014	9.991	10.01	9.931	9.991	58,907	-0.09(-0.90%)
Mar 13, 2014	9.870	10.08	9.870	10.08	292,709	+0.21(+2.15%)
Mar 12, 2014	9.885	9.900	9.870	9.870	67,400	-0.02(-0.23%)
Mar 11, 2014	9.877	9.893	9.862	9.893	43,190	+0.00(+0.00%)
Mar 10, 2014	9.862	9.908	9.862	9.893	38,746	+0.00(+0.00%)
Mar 07, 2014	9.908	9.938	9.847	9.893	76,762	-0.03(-0.30%)
Mar 06, 2014	9.923	9.925	9.908	9.923	60,737	-0.02(-0.15%)
Mar 05, 2014	9.953	9.953	9.938	9.938	60,749	-0.03(-0.30%)
Mar 04, 2014	9.953	9.968	9.938	9.968	57,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.