Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.39	11.39	11.35	11.37	57,467	-0.05(-0.40%)
May 05, 2023	11.41	11.44	11.37	11.42	35,997	+0.00(+0.00%)
May 04, 2023	11.38	11.48	11.38	11.42	69,643	+0.03(+0.24%)
May 03, 2023	11.35	11.41	11.35	11.39	53,838	+0.06(+0.56%)
May 02, 2023	11.25	11.33	11.25	11.33	50,536	+0.09(+0.81%)
May 01, 2023	11.40	11.41	11.24	11.24	55,240	-0.18(-1.59%)
Apr 28, 2023	11.35	11.43	11.35	11.42	36,179	+0.07(+0.64%)
Apr 27, 2023	11.32	11.35	11.28	11.35	72,184	+0.01(+0.08%)
Apr 26, 2023	11.35	11.36	11.32	11.34	39,737	+0.00(+0.00%)
Apr 25, 2023	11.27	11.36	11.27	11.34	55,522	+0.10(+0.89%)
Apr 24, 2023	11.31	11.31	11.21	11.24	85,837	-0.03(-0.24%)
Apr 21, 2023	11.30	11.30	11.24	11.26	47,893	+0.02(+0.16%)
Apr 20, 2023	11.24	11.31	11.24	11.25	43,642	+0.02(+0.16%)
Apr 19, 2023	11.22	11.23	11.19	11.23	48,055	+0.00(+0.00%)
Apr 18, 2023	11.22	11.25	11.18	11.23	150,463	+0.00(+0.00%)
Apr 17, 2023	11.19	11.29	11.18	11.23	112,860	+0.00(+0.00%)
Apr 14, 2023	11.39	11.46	11.23	11.23	164,984	-0.25(-2.14%)
Apr 13, 2023	11.48	11.52	11.46	11.47	34,109	+0.04(+0.38%)
Apr 12, 2023	11.49	11.50	11.38	11.43	67,593	-0.05(-0.39%)
Apr 11, 2023	11.46	11.54	11.45	11.47	92,025	+0.00(+0.00%)
Apr 10, 2023	11.54	11.55	11.45	11.47	43,384	-0.13(-1.09%)
Apr 06, 2023	11.61	11.64	11.60	11.60	18,462	+0.01(+0.08%)
Apr 05, 2023	11.51	11.62	11.51	11.59	57,936	+0.11(+0.94%)
Apr 04, 2023	11.48	11.58	11.45	11.48	105,391	-0.01(-0.08%)
Apr 03, 2023	11.36	11.49	11.34	11.49	82,190	+0.14(+1.27%)
Mar 31, 2023	11.39	11.44	11.34	11.35	166,063	-0.05(-0.40%)
Mar 30, 2023	11.33	11.40	11.29	11.39	52,452	+0.07(+0.64%)
Mar 29, 2023	11.28	11.37	11.27	11.32	40,232	-0.02(-0.16%)
Mar 28, 2023	11.45	11.45	11.31	11.34	65,856	-0.07(-0.63%)
Mar 27, 2023	11.54	11.56	11.40	11.41	74,335	-0.25(-2.13%)
Mar 24, 2023	11.60	11.67	11.60	11.66	87,196	+0.07(+0.58%)
Mar 23, 2023	11.54	11.61	11.52	11.59	70,681	+0.05(+0.47%)
Mar 22, 2023	11.47	11.54	11.43	11.54	50,356	+0.03(+0.24%)
Mar 21, 2023	11.39	11.54	11.39	11.51	104,211	+0.03(+0.24%)
Mar 20, 2023	11.55	11.61	11.48	11.48	59,433	-0.05(-0.39%)
Mar 17, 2023	11.49	11.58	11.49	11.53	47,387	+0.03(+0.24%)
Mar 16, 2023	11.56	11.71	11.49	11.50	168,388	-0.07(-0.62%)
Mar 15, 2023	11.37	11.59	11.27	11.57	249,931	+0.29(+2.56%)
Mar 14, 2023	11.27	11.31	11.27	11.28	50,741	+0.19(+1.69%)
Mar 13, 2023	11.20	11.41	11.10	11.10	159,901	-0.04(-0.40%)
Mar 10, 2023	11.17	11.26	11.12	11.14	50,821	+0.05(+0.48%)
Mar 09, 2023	11.12	11.17	11.09	11.09	26,061	-0.02(-0.16%)
Mar 08, 2023	11.16	11.20	11.11	11.11	46,723	-0.08(-0.72%)
Mar 07, 2023	11.23	11.23	11.15	11.19	21,659	+0.03(+0.24%)
Mar 06, 2023	11.24	11.28	11.02	11.16	45,909	-0.06(-0.56%)
Mar 03, 2023	11.10	11.24	11.10	11.22	32,140	+0.13(+1.21%)
Mar 02, 2023	11.05	11.31	11.02	11.09	71,535	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.