Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 2 | -0.19(-0.79%) |
May 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 15 | -0.05(-0.21%) |
May 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 55 | -0.30(-1.23%) |
May 28, 2024 | 24.42 | 24.42 | 24.35 | 24.35 | 320 | -0.02(-0.08%) |
May 24, 2024 | 24.44 | 24.44 | 24.37 | 24.37 | 602 | +0.09(+0.35%) |
May 23, 2024 | 24.45 | 24.45 | 24.28 | 24.28 | 209 | -0.13(-0.51%) |
May 22, 2024 | 24.35 | 24.41 | 24.35 | 24.41 | 816 | -0.05(-0.20%) |
May 21, 2024 | 24.43 | 24.51 | 24.43 | 24.45 | 264 | -0.08(-0.33%) |
May 20, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 25 | -0.08(-0.32%) |
May 17, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 120 | +0.16(+0.67%) |
May 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.00(+0.00%) |
May 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 16 | +0.02(+0.10%) |
May 14, 2024 | 24.39 | 24.42 | 24.39 | 24.42 | 135 | +0.00(+0.01%) |
May 13, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 14 | +0.01(+0.03%) |
May 10, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.00(+0.02%) |
May 09, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | +0.00(+0.00%) |
May 08, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 16 | -0.00(-0.01%) |
May 07, 2024 | 24.44 | 24.44 | 24.41 | 24.41 | 286 | -0.01(-0.03%) |
May 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 91 | +0.00(+0.02%) |
May 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.00(+0.00%) |
May 02, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 3 | +0.03(+0.11%) |
May 01, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 340 | +0.01(+0.06%) |
Apr 30, 2024 | 24.40 | 24.40 | 24.37 | 24.37 | 324 | -0.02(-0.09%) |
Apr 29, 2024 | 24.44 | 24.44 | 24.40 | 24.40 | 277 | +0.04(+0.17%) |
Apr 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 195 | +0.03(+0.14%) |
Apr 25, 2024 | 24.31 | 24.32 | 24.28 | 24.32 | 776 | +0.04(+0.15%) |
Apr 24, 2024 | 24.32 | 24.32 | 24.29 | 24.29 | 1,350 | +0.01(+0.06%) |
Apr 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 33 | +0.12(+0.49%) |
Apr 22, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 92 | +0.09(+0.38%) |
Apr 19, 2024 | 24.02 | 24.06 | 24.02 | 24.06 | 267 | -0.04(-0.18%) |
Apr 18, 2024 | 24.08 | 24.10 | 24.03 | 24.10 | 237 | +0.12(+0.52%) |
Apr 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 13 | +0.00(+0.01%) |
Apr 16, 2024 | 23.85 | 23.98 | 23.85 | 23.98 | 527 | -0.20(-0.81%) |
Apr 15, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 91 | -0.06(-0.25%) |
Apr 12, 2024 | 24.27 | 24.27 | 24.23 | 24.23 | 153 | -0.16(-0.65%) |
Apr 11, 2024 | 24.37 | 24.39 | 24.36 | 24.39 | 518 | +0.04(+0.15%) |
Apr 10, 2024 | 24.34 | 24.36 | 24.33 | 24.36 | 454 | -0.03(-0.11%) |
Apr 09, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 13 | +0.02(+0.10%) |
Apr 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 52 | +0.04(+0.18%) |
Apr 05, 2024 | 24.33 | 24.35 | 24.32 | 24.32 | 1,555 | +0.04(+0.16%) |
Apr 04, 2024 | 24.38 | 24.39 | 24.28 | 24.28 | 1,584 | -0.04(-0.15%) |
Apr 03, 2024 | 24.30 | 24.31 | 24.27 | 24.31 | 2,574 | +0.01(+0.05%) |
Apr 02, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 69 | +0.03(+0.12%) |
Apr 01, 2024 | 24.25 | 24.27 | 24.25 | 24.27 | 166 | +0.02(+0.08%) |
Mar 28, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | +0.04(+0.16%) |
Mar 27, 2024 | 24.17 | 24.21 | 24.17 | 24.21 | 146 | +0.03(+0.12%) |
Mar 26, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 210 | +0.00(+0.01%) |
Mar 25, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 128 | +0.04(+0.18%) |
Mar 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 101 | -0.04(-0.18%) |
Mar 21, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 37 | +0.05(+0.20%) |
Mar 20, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 10 | +0.09(+0.38%) |
Mar 19, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 10 | -0.04(-0.18%) |
Mar 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 9 | +0.02(+0.08%) |
Mar 15, 2024 | 23.92 | 24.07 | 23.92 | 24.07 | 2,266 | -0.05(-0.20%) |
Mar 14, 2024 | 24.14 | 24.14 | 24.12 | 24.12 | 129 | +0.02(+0.10%) |
Mar 13, 2024 | 24.09 | 24.12 | 24.09 | 24.09 | 245 | +0.00(+0.01%) |
Mar 12, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 10 | +0.02(+0.07%) |
Mar 11, 2024 | 24.10 | 24.11 | 24.07 | 24.07 | 983 | +0.00(+0.02%) |
Mar 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 102 | +0.00(+0.02%) |
Mar 07, 2024 | 24.04 | 24.06 | 24.04 | 24.06 | 487 | +0.05(+0.20%) |
Mar 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 5 | +0.08(+0.33%) |
Mar 05, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 37 | -0.05(-0.20%) |
Mar 04, 2024 | 24.03 | 24.03 | 23.99 | 23.99 | 292 | +0.01(+0.06%) |