Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 120 | +0.16(+0.67%) |
May 16, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.00(+0.00%) |
May 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 16 | +0.03(+0.10%) |
May 14, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 135 | +0.00(+0.01%) |
May 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 14 | +0.01(+0.03%) |
May 10, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.00(+0.02%) |
May 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.00(+0.00%) |
May 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 16 | -0.00(-0.01%) |
May 07, 2024 | 24.58 | 24.58 | 24.55 | 24.55 | 285 | -0.01(-0.03%) |
May 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 91 | +0.00(+0.02%) |
May 03, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.00(+0.00%) |
May 02, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 3 | +0.03(+0.11%) |
May 01, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 339 | +0.01(+0.06%) |
Apr 30, 2024 | 24.54 | 24.54 | 24.51 | 24.51 | 323 | -0.02(-0.09%) |
Apr 29, 2024 | 24.58 | 24.58 | 24.53 | 24.53 | 276 | +0.04(+0.16%) |
Apr 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 194 | +0.03(+0.14%) |
Apr 25, 2024 | 24.44 | 24.46 | 24.41 | 24.46 | 772 | +0.04(+0.15%) |
Apr 24, 2024 | 24.45 | 24.45 | 24.42 | 24.42 | 1,343 | +0.02(+0.06%) |
Apr 23, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 33 | +0.12(+0.49%) |
Apr 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 92 | +0.09(+0.38%) |
Apr 19, 2024 | 24.16 | 24.19 | 24.16 | 24.19 | 265 | -0.04(-0.18%) |
Apr 18, 2024 | 24.22 | 24.24 | 24.17 | 24.24 | 236 | +0.12(+0.52%) |
Apr 17, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 13 | +0.00(+0.01%) |
Apr 16, 2024 | 23.98 | 24.11 | 23.98 | 24.11 | 524 | -0.20(-0.81%) |
Apr 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 90 | -0.06(-0.25%) |
Apr 12, 2024 | 24.41 | 24.41 | 24.37 | 24.37 | 152 | -0.16(-0.65%) |
Apr 11, 2024 | 24.50 | 24.53 | 24.49 | 24.53 | 516 | +0.04(+0.15%) |
Apr 10, 2024 | 24.47 | 24.49 | 24.47 | 24.49 | 452 | -0.03(-0.11%) |
Apr 09, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 13 | +0.02(+0.10%) |
Apr 08, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 52 | +0.04(+0.18%) |
Apr 05, 2024 | 24.46 | 24.48 | 24.45 | 24.45 | 1,547 | +0.04(+0.16%) |
Apr 04, 2024 | 24.52 | 24.52 | 24.41 | 24.41 | 1,575 | -0.04(-0.15%) |
Apr 03, 2024 | 24.43 | 24.45 | 24.41 | 24.45 | 2,560 | +0.01(+0.05%) |
Apr 02, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 68 | +0.03(+0.12%) |
Apr 01, 2024 | 24.39 | 24.41 | 24.39 | 24.41 | 165 | +0.02(+0.08%) |
Mar 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 101 | +0.04(+0.16%) |
Mar 27, 2024 | 24.31 | 24.35 | 24.31 | 24.35 | 145 | +0.03(+0.12%) |
Mar 26, 2024 | 24.31 | 24.32 | 24.31 | 24.32 | 209 | +0.00(+0.01%) |
Mar 25, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 128 | +0.04(+0.18%) |
Mar 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 101 | -0.04(-0.18%) |
Mar 21, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 37 | +0.05(+0.20%) |
Mar 20, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 10 | +0.09(+0.38%) |
Mar 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 10 | -0.04(-0.18%) |
Mar 18, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 9 | +0.02(+0.08%) |
Mar 15, 2024 | 24.06 | 24.20 | 24.06 | 24.20 | 2,253 | -0.05(-0.20%) |
Mar 14, 2024 | 24.27 | 24.27 | 24.25 | 24.25 | 128 | +0.02(+0.10%) |
Mar 13, 2024 | 24.23 | 24.25 | 24.23 | 24.23 | 243 | +0.00(+0.01%) |
Mar 12, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 10 | +0.02(+0.07%) |
Mar 11, 2024 | 24.23 | 24.24 | 24.21 | 24.21 | 978 | +0.00(+0.02%) |
Mar 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 102 | +0.00(+0.02%) |
Mar 07, 2024 | 24.17 | 24.20 | 24.17 | 24.20 | 484 | +0.05(+0.20%) |
Mar 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | +0.08(+0.33%) |
Mar 05, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 37 | -0.05(-0.20%) |
Mar 04, 2024 | 24.16 | 24.16 | 24.12 | 24.12 | 290 | +0.01(+0.06%) |