Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.893 | 4.921 | 4.826 | 4.845 | 109,041 | -0.05(-0.97%) |
May 05, 2023 | 4.855 | 4.912 | 4.855 | 4.893 | 59,711 | +0.04(+0.79%) |
May 04, 2023 | 4.864 | 4.874 | 4.826 | 4.855 | 117,346 | -0.01(-0.20%) |
May 03, 2023 | 4.874 | 4.898 | 4.864 | 4.864 | 74,861 | -0.02(-0.39%) |
May 02, 2023 | 4.912 | 4.912 | 4.865 | 4.883 | 79,410 | +0.00(+0.00%) |
May 01, 2023 | 4.941 | 4.969 | 4.883 | 4.883 | 116,790 | -0.10(-1.92%) |
Apr 28, 2023 | 4.979 | 5.022 | 4.950 | 4.979 | 103,879 | +0.03(+0.58%) |
Apr 27, 2023 | 4.893 | 4.988 | 4.893 | 4.950 | 52,470 | +0.05(+0.97%) |
Apr 26, 2023 | 4.864 | 4.921 | 4.864 | 4.902 | 71,467 | +0.01(+0.19%) |
Apr 25, 2023 | 4.931 | 4.950 | 4.883 | 4.893 | 43,729 | -0.06(-1.16%) |
Apr 24, 2023 | 4.931 | 4.979 | 4.931 | 4.950 | 31,880 | +0.04(+0.78%) |
Apr 21, 2023 | 4.902 | 4.960 | 4.883 | 4.912 | 62,203 | +0.00(+0.00%) |
Apr 20, 2023 | 4.874 | 4.921 | 4.874 | 4.912 | 20,718 | +0.02(+0.39%) |
Apr 19, 2023 | 4.864 | 4.912 | 4.864 | 4.893 | 32,173 | +0.00(+0.00%) |
Apr 18, 2023 | 4.921 | 4.941 | 4.874 | 4.893 | 41,631 | -0.04(-0.82%) |
Apr 17, 2023 | 5.009 | 5.009 | 4.933 | 4.933 | 27,496 | -0.07(-1.33%) |
Apr 14, 2023 | 4.990 | 5.009 | 4.971 | 5.000 | 39,954 | +0.01(+0.19%) |
Apr 13, 2023 | 4.971 | 5.009 | 4.971 | 4.990 | 43,238 | +0.00(+0.00%) |
Apr 12, 2023 | 4.981 | 5.028 | 4.981 | 4.990 | 58,673 | -0.01(-0.19%) |
Apr 11, 2023 | 4.952 | 5.038 | 4.943 | 5.000 | 64,221 | +0.06(+1.15%) |
Apr 10, 2023 | 4.943 | 4.981 | 4.933 | 4.943 | 86,058 | -0.01(-0.19%) |
Apr 06, 2023 | 4.990 | 5.019 | 4.933 | 4.952 | 159,315 | -0.07(-1.33%) |
Apr 05, 2023 | 4.990 | 5.028 | 4.971 | 5.019 | 76,037 | +0.05(+0.96%) |
Apr 04, 2023 | 5.085 | 5.105 | 4.962 | 4.971 | 189,395 | -0.16(-3.15%) |
Apr 03, 2023 | 5.066 | 5.143 | 5.028 | 5.133 | 181,330 | +0.06(+1.12%) |
Mar 31, 2023 | 5.000 | 5.085 | 4.965 | 5.076 | 152,799 | +0.11(+2.30%) |
Mar 30, 2023 | 4.819 | 4.971 | 4.819 | 4.962 | 99,296 | +0.16(+3.37%) |
Mar 29, 2023 | 4.781 | 4.848 | 4.772 | 4.800 | 110,062 | +0.00(+0.00%) |
Mar 28, 2023 | 4.800 | 4.819 | 4.782 | 4.800 | 72,481 | -0.02(-0.39%) |
Mar 27, 2023 | 4.829 | 4.867 | 4.781 | 4.819 | 70,444 | +0.02(+0.40%) |
Mar 24, 2023 | 4.810 | 4.862 | 4.800 | 4.800 | 79,257 | -0.04(-0.79%) |
Mar 23, 2023 | 4.867 | 4.895 | 4.791 | 4.838 | 96,986 | -0.04(-0.78%) |
Mar 22, 2023 | 4.791 | 4.895 | 4.772 | 4.876 | 312,152 | +0.10(+2.19%) |
Mar 21, 2023 | 4.791 | 4.810 | 4.753 | 4.772 | 118,296 | -0.01(-0.20%) |
Mar 20, 2023 | 4.810 | 4.819 | 4.772 | 4.781 | 67,935 | -0.05(-0.98%) |
Mar 17, 2023 | 4.819 | 4.838 | 4.810 | 4.829 | 91,975 | +0.02(+0.40%) |
Mar 16, 2023 | 4.781 | 4.838 | 4.781 | 4.810 | 49,887 | +0.01(+0.20%) |
Mar 15, 2023 | 4.772 | 4.848 | 4.772 | 4.800 | 97,107 | +0.04(+0.80%) |
Mar 14, 2023 | 4.762 | 4.800 | 4.753 | 4.762 | 47,994 | -0.00(-0.03%) |
Mar 13, 2023 | 4.792 | 4.802 | 4.736 | 4.764 | 70,540 | -0.01(-0.20%) |
Mar 10, 2023 | 4.726 | 4.783 | 4.726 | 4.773 | 79,376 | +0.05(+1.00%) |
Mar 09, 2023 | 4.726 | 4.764 | 4.716 | 4.726 | 46,825 | -0.02(-0.40%) |
Mar 08, 2023 | 4.754 | 4.754 | 4.707 | 4.745 | 68,761 | +0.04(+0.80%) |
Mar 07, 2023 | 4.726 | 4.754 | 4.707 | 4.707 | 84,083 | -0.02(-0.40%) |
Mar 06, 2023 | 4.735 | 4.764 | 4.726 | 4.726 | 55,663 | -0.01(-0.20%) |
Mar 03, 2023 | 4.735 | 4.765 | 4.726 | 4.735 | 49,293 | +0.02(+0.40%) |
Mar 02, 2023 | 4.735 | 4.745 | 4.716 | 4.716 | 75,272 | -0.07(-1.39%) |