Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.300 | 5.300 | 5.245 | 5.260 | 54,888 | -0.03(-0.57%) |
May 09, 2024 | 5.330 | 5.330 | 5.280 | 5.290 | 55,861 | -0.02(-0.38%) |
May 08, 2024 | 5.230 | 5.310 | 5.230 | 5.310 | 95,633 | +0.09(+1.72%) |
May 07, 2024 | 5.210 | 5.240 | 5.200 | 5.220 | 116,596 | +0.05(+0.97%) |
May 06, 2024 | 5.160 | 5.190 | 5.150 | 5.170 | 99,907 | +0.03(+0.58%) |
May 03, 2024 | 5.140 | 5.154 | 5.120 | 5.140 | 98,065 | +0.04(+0.78%) |
May 02, 2024 | 5.080 | 5.120 | 5.080 | 5.100 | 129,286 | +0.00(+0.00%) |
May 01, 2024 | 5.100 | 5.120 | 5.080 | 5.100 | 85,452 | +0.01(+0.29%) |
Apr 30, 2024 | 5.070 | 5.100 | 5.070 | 5.085 | 34,330 | -0.00(-0.06%) |
Apr 29, 2024 | 5.090 | 5.110 | 5.080 | 5.088 | 25,597 | +0.01(+0.16%) |
Apr 26, 2024 | 5.070 | 5.090 | 5.061 | 5.080 | 57,073 | +0.01(+0.30%) |
Apr 25, 2024 | 5.060 | 5.080 | 5.050 | 5.065 | 65,248 | -0.02(-0.49%) |
Apr 24, 2024 | 5.110 | 5.140 | 5.090 | 5.090 | 62,947 | -0.02(-0.39%) |
Apr 23, 2024 | 5.080 | 5.150 | 5.080 | 5.110 | 172,901 | +0.01(+0.12%) |
Apr 22, 2024 | 5.110 | 5.120 | 5.100 | 5.104 | 42,740 | -0.01(-0.12%) |
Apr 19, 2024 | 5.130 | 5.140 | 5.110 | 5.110 | 38,979 | -0.01(-0.20%) |
Apr 18, 2024 | 5.110 | 5.125 | 5.100 | 5.120 | 17,811 | +0.00(+0.00%) |
Apr 17, 2024 | 5.160 | 5.160 | 5.110 | 5.120 | 56,117 | +0.02(+0.39%) |
Apr 16, 2024 | 5.090 | 5.140 | 5.080 | 5.100 | 79,190 | -0.00(-0.09%) |
Apr 15, 2024 | 5.139 | 5.139 | 5.080 | 5.104 | 94,278 | -0.05(-1.06%) |
Apr 12, 2024 | 5.169 | 5.169 | 5.149 | 5.159 | 49,747 | +0.02(+0.39%) |
Apr 11, 2024 | 5.149 | 5.159 | 5.120 | 5.139 | 41,752 | -0.01(-0.19%) |
Apr 10, 2024 | 5.109 | 5.169 | 5.091 | 5.149 | 130,371 | -0.04(-0.77%) |
Apr 09, 2024 | 5.209 | 5.219 | 5.189 | 5.189 | 35,921 | -0.02(-0.38%) |
Apr 08, 2024 | 5.179 | 5.229 | 5.174 | 5.209 | 66,886 | +0.03(+0.58%) |
Apr 05, 2024 | 5.229 | 5.264 | 5.159 | 5.179 | 75,658 | -0.06(-1.14%) |
Apr 04, 2024 | 5.279 | 5.309 | 5.239 | 5.239 | 106,952 | -0.02(-0.38%) |
Apr 03, 2024 | 5.249 | 5.329 | 5.224 | 5.259 | 131,315 | +0.01(+0.19%) |
Apr 02, 2024 | 5.249 | 5.269 | 5.239 | 5.249 | 43,538 | -0.04(-0.75%) |
Apr 01, 2024 | 5.319 | 5.319 | 5.239 | 5.289 | 161,840 | -0.06(-1.12%) |
Mar 28, 2024 | 5.299 | 5.349 | 5.239 | 5.349 | 138,878 | +0.08(+1.55%) |
Mar 27, 2024 | 5.269 | 5.279 | 5.229 | 5.267 | 132,446 | -0.00(-0.04%) |
Mar 26, 2024 | 5.269 | 5.289 | 5.229 | 5.269 | 49,295 | +0.03(+0.57%) |
Mar 25, 2024 | 5.279 | 5.279 | 5.239 | 5.239 | 48,988 | -0.04(-0.75%) |
Mar 22, 2024 | 5.289 | 5.294 | 5.259 | 5.279 | 91,954 | -0.01(-0.19%) |
Mar 21, 2024 | 5.299 | 5.329 | 5.279 | 5.289 | 38,855 | -0.01(-0.19%) |
Mar 20, 2024 | 5.299 | 5.299 | 5.269 | 5.299 | 58,720 | -0.01(-0.19%) |
Mar 19, 2024 | 5.309 | 5.329 | 5.299 | 5.309 | 29,454 | +0.03(+0.57%) |
Mar 18, 2024 | 5.259 | 5.299 | 5.259 | 5.279 | 134,136 | +0.00(+0.00%) |
Mar 15, 2024 | 5.269 | 5.279 | 5.239 | 5.279 | 48,359 | +0.03(+0.57%) |
Mar 14, 2024 | 5.309 | 5.368 | 5.229 | 5.249 | 80,648 | -0.05(-0.94%) |
Mar 13, 2024 | 5.378 | 5.378 | 5.289 | 5.299 | 66,835 | +0.00(+0.00%) |
Mar 12, 2024 | 5.339 | 5.368 | 5.289 | 5.299 | 92,588 | -0.03(-0.55%) |
Mar 11, 2024 | 5.338 | 5.338 | 5.318 | 5.328 | 60,061 | +0.00(+0.00%) |
Mar 08, 2024 | 5.338 | 5.358 | 5.298 | 5.328 | 100,917 | +0.00(+0.00%) |
Mar 07, 2024 | 5.358 | 5.358 | 5.298 | 5.328 | 56,457 | +0.00(+0.00%) |
Mar 06, 2024 | 5.288 | 5.437 | 5.283 | 5.328 | 87,320 | +0.04(+0.75%) |
Mar 05, 2024 | 5.259 | 5.298 | 5.229 | 5.288 | 107,897 | +0.07(+1.33%) |
Mar 04, 2024 | 5.249 | 5.269 | 5.219 | 5.219 | 60,755 | -0.05(-0.94%) |