Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.871	2.877	2.864	2.871	72,681	+0.01(+0.22%)
May 30, 2018	2.852	2.871	2.852	2.864	60,697	+0.01(+0.44%)
May 29, 2018	2.852	2.864	2.852	2.852	67,460	+0.01(+0.45%)
May 25, 2018		2.839	2.839	2.839	0	-0.01(-0.22%)
May 24, 2018	2.839	2.852	2.839	2.845	30,137	+0.01(+0.22%)
May 23, 2018	2.833	2.842	2.833	2.839	44,061	+0.00(+0.00%)
May 22, 2018	2.826	2.839	2.826	2.839	27,162	+0.01(+0.22%)
May 21, 2018	2.820	2.839	2.820	2.833	123,508	+0.01(+0.22%)
May 18, 2018	2.845	2.852	2.826	2.826	127,174	-0.01(-0.45%)
May 17, 2018	2.826	2.839	2.826	2.839	67,993	+0.01(+0.22%)
May 16, 2018	2.833	2.833	2.820	2.833	92,521	-0.01(-0.44%)
May 15, 2018	2.845	2.852	2.834	2.845	72,096	-0.00(-0.01%)
May 14, 2018	2.839	2.852	2.839	2.846	45,494	+0.01(+0.22%)
May 11, 2018	2.846	2.848	2.839	2.839	77,319	-0.01(-0.44%)
May 10, 2018	2.846	2.852	2.839	2.852	102,459	+0.00(+0.00%)
May 09, 2018	2.852	2.858	2.839	2.852	29,502	+0.01(+0.22%)
May 08, 2018	2.858	2.858	2.846	2.846	29,398	-0.02(-0.66%)
May 07, 2018	2.865	2.865	2.852	2.865	27,771	+0.00(+0.00%)
May 04, 2018	2.852	2.865	2.852	2.865	37,025	+0.01(+0.22%)
May 03, 2018	2.858	2.865	2.852	2.858	48,628	+0.01(+0.22%)
May 02, 2018	2.871	2.871	2.846	2.852	38,794	-0.03(-0.87%)
May 01, 2018	2.846	2.877	2.846	2.877	65,523	+0.03(+0.88%)
Apr 30, 2018	2.852	2.855	2.839	2.852	97,262	+0.01(+0.22%)
Apr 27, 2018	2.833	2.846	2.833	2.846	31,192	+0.01(+0.44%)
Apr 26, 2018	2.846	2.846	2.827	2.833	33,782	+0.00(+0.00%)
Apr 25, 2018	2.839	2.839	2.828	2.833	38,705	+0.00(+0.00%)
Apr 24, 2018	2.839	2.846	2.827	2.833	58,453	-0.01(-0.22%)
Apr 23, 2018	2.852	2.858	2.839	2.839	140,402	-0.02(-0.66%)
Apr 20, 2018	2.858	2.858	2.852	2.858	36,398	+0.00(+0.00%)
Apr 19, 2018	2.858	2.865	2.852	2.858	151,779	+0.01(+0.44%)
Apr 18, 2018	2.858	2.871	2.846	2.846	177,619	-0.02(-0.66%)
Apr 17, 2018	2.871	2.871	2.858	2.865	76,429	+0.01(+0.21%)
Apr 16, 2018	2.865	2.865	2.852	2.859	109,962	+0.00(+0.00%)
Apr 13, 2018	2.877	2.877	2.852	2.859	37,559	-0.01(-0.43%)
Apr 12, 2018	2.871	2.877	2.859	2.871	28,961	+0.00(+0.00%)
Apr 11, 2018	2.871	2.883	2.865	2.871	103,758	+0.00(+0.00%)
Apr 10, 2018	2.883	2.883	2.871	2.871	125,132	-0.01(-0.43%)
Apr 09, 2018	2.877	2.883	2.871	2.883	48,178	+0.01(+0.22%)
Apr 06, 2018	2.877	2.883	2.871	2.877	168,206	-0.01(-0.43%)
Apr 05, 2018	2.883	2.890	2.877	2.890	73,785	+0.00(+0.00%)
Apr 04, 2018	2.871	2.890	2.871	2.890	38,354	+0.01(+0.22%)
Apr 03, 2018	2.877	2.890	2.877	2.883	76,251	-0.01(-0.43%)
Apr 02, 2018	2.890	2.896	2.871	2.896	72,409	+0.01(+0.22%)
Mar 29, 2018		2.890	2.890	2.890	0	+0.02(+0.65%)
Mar 28, 2018	2.865	2.871	2.865	2.871	30,586	+0.01(+0.22%)
Mar 27, 2018	2.871	2.871	2.859	2.865	35,595	-0.01(-0.22%)
Mar 26, 2018	2.877	2.877	2.863	2.871	27,019	+0.01(+0.22%)
Mar 23, 2018	2.852	2.871	2.846	2.865	53,091	+0.01(+0.44%)
Mar 22, 2018	2.859	2.859	2.846	2.852	103,152	+0.00(+0.00%)
Mar 21, 2018	2.859	2.864	2.846	2.852	70,358	-0.01(-0.44%)
Mar 20, 2018	2.865	2.865	2.849	2.865	44,852	+0.00(+0.00%)
Mar 19, 2018	2.865	2.865	2.855	2.865	53,932	+0.00(+0.00%)
Mar 16, 2018	2.859	2.871	2.859	2.865	73,018	+0.00(+0.00%)
Mar 15, 2018	2.877	2.877	2.852	2.865	90,075	+0.01(+0.22%)
Mar 14, 2018	2.877	2.877	2.855	2.859	68,661	-0.01(-0.43%)
Mar 13, 2018	2.883	2.883	2.852	2.871	99,988	-0.00(-0.01%)
Mar 12, 2018	2.877	2.884	2.840	2.871	134,260	-0.01(-0.22%)
Mar 09, 2018	2.871	2.884	2.865	2.877	72,059	+0.01(+0.43%)
Mar 08, 2018	2.884	2.890	2.865	2.865	73,070	-0.01(-0.43%)
Mar 07, 2018		2.902	2.877	2.877	86,093	-0.01(-0.22%)
Mar 06, 2018	2.884	2.884	2.865	2.884	79,122	+0.00(+0.00%)
Mar 05, 2018	2.871	2.884	2.871	2.884	54,645	+0.01(+0.43%)
Mar 02, 2018	2.896	2.896	2.871	2.871	61,581	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.