Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.675 | 1.680 | 1.672 | 1.677 | 1,230,757 | -0.00(-0.16%) |
May 30, 2006 | 1.667 | 1.680 | 1.667 | 1.680 | 728,838 | +0.01(+0.82%) |
May 26, 2006 | 1.667 | 1.677 | 1.667 | 1.667 | 765,262 | +0.00(+0.00%) |
May 25, 2006 | 1.669 | 1.672 | 1.664 | 1.667 | 1,034,069 | -0.01(-0.33%) |
May 24, 2006 | 1.669 | 1.675 | 1.656 | 1.672 | 1,924,264 | -0.00(-0.16%) |
May 23, 2006 | 1.675 | 1.683 | 1.667 | 1.675 | 706,619 | -0.01(-0.33%) |
May 22, 2006 | 1.680 | 1.688 | 1.675 | 1.680 | 390,097 | -0.00(-0.16%) |
May 19, 2006 | 1.677 | 1.691 | 1.675 | 1.683 | 1,101,088 | -0.00(-0.16%) |
May 18, 2006 | 1.672 | 1.686 | 1.667 | 1.686 | 676,752 | +0.00(+0.16%) |
May 17, 2006 | 1.667 | 1.683 | 1.658 | 1.683 | 1,023,870 | +0.01(+0.33%) |
May 16, 2006 | 1.656 | 1.677 | 1.650 | 1.677 | 1,364,067 | +0.02(+1.16%) |
May 15, 2006 | 1.650 | 1.658 | 1.647 | 1.658 | 1,915,522 | -0.01(-0.49%) |
May 12, 2006 | 1.656 | 1.667 | 1.639 | 1.667 | 2,801,711 | +0.01(+0.50%) |
May 11, 2006 | 1.661 | 1.667 | 1.658 | 1.658 | 484,799 | -0.01(-0.33%) |
May 10, 2006 | 1.667 | 1.669 | 1.664 | 1.664 | 603,540 | -0.01(-0.49%) |
May 09, 2006 | 1.661 | 1.672 | 1.661 | 1.672 | 1,082,512 | +0.00(+0.00%) |
May 08, 2006 | 1.669 | 1.683 | 1.669 | 1.672 | 570,031 | +0.00(+0.16%) |
May 05, 2006 | 1.680 | 1.699 | 1.669 | 1.669 | 594,799 | -0.01(-0.65%) |
May 04, 2006 | 1.686 | 1.694 | 1.672 | 1.680 | 906,586 | -0.01(-0.49%) |
May 03, 2006 | 1.672 | 1.688 | 1.664 | 1.688 | 959,764 | +0.02(+0.99%) |
May 02, 2006 | 1.669 | 1.677 | 1.667 | 1.672 | 629,765 | -0.00(-0.16%) |
May 01, 2006 | 1.664 | 1.677 | 1.664 | 1.675 | 616,289 | +0.01(+0.49%) |
Apr 28, 2006 | 1.675 | 1.677 | 1.667 | 1.667 | 345,660 | -0.01(-0.33%) |
Apr 27, 2006 | 1.664 | 1.672 | 1.661 | 1.672 | 474,600 | +0.01(+0.83%) |
Apr 26, 2006 | 1.653 | 1.669 | 1.653 | 1.658 | 841,023 | +0.00(+0.17%) |
Apr 25, 2006 | 1.672 | 1.675 | 1.656 | 1.656 | 1,176,485 | -0.01(-0.66%) |
Apr 24, 2006 | 1.669 | 1.675 | 1.664 | 1.667 | 1,055,194 | -0.01(-0.33%) |
Apr 21, 2006 | 1.664 | 1.680 | 1.664 | 1.672 | 780,924 | +0.01(+0.33%) |
Apr 20, 2006 | 1.661 | 1.669 | 1.658 | 1.667 | 478,243 | +0.01(+0.50%) |
Apr 19, 2006 | 1.658 | 1.669 | 1.658 | 1.658 | 397,018 | -0.00(-0.17%) |
Apr 18, 2006 | 1.658 | 1.683 | 1.656 | 1.661 | 745,229 | -0.00(-0.16%) |
Apr 17, 2006 | 1.650 | 1.672 | 1.650 | 1.664 | 1,086,154 | +0.01(+0.66%) |
Apr 13, 2006 | 1.667 | 1.661 | 1.650 | 1.653 | 580,593 | -0.01(-0.82%) |
Apr 12, 2006 | 1.658 | 1.669 | 1.650 | 1.667 | 1,277,015 | +0.01(+0.33%) |
Apr 11, 2006 | 1.667 | 1.672 | 1.653 | 1.661 | 1,209,631 | -0.01(-0.66%) |
Apr 10, 2006 | 1.669 | 1.683 | 1.664 | 1.672 | 2,145,356 | -0.01(-0.49%) |
Apr 07, 2006 | 1.680 | 1.683 | 1.669 | 1.680 | 1,095,625 | -0.00(-0.16%) |
Apr 06, 2006 | 1.688 | 1.694 | 1.683 | 1.683 | 596,620 | -0.01(-0.49%) |
Apr 05, 2006 | 1.688 | 1.697 | 1.688 | 1.691 | 527,051 | +0.00(+0.00%) |
Apr 04, 2006 | 1.688 | 1.699 | 1.688 | 1.691 | 544,898 | +0.00(+0.00%) |
Apr 03, 2006 | 1.691 | 1.697 | 1.688 | 1.691 | 376,256 | +0.00(+0.00%) |
Mar 31, 2006 | 1.699 | 1.705 | 1.691 | 1.691 | 360,230 | -0.00(-0.16%) |
Mar 30, 2006 | 1.699 | 1.705 | 1.694 | 1.694 | 525,229 | +0.00(+0.00%) |
Mar 29, 2006 | 1.697 | 1.705 | 1.691 | 1.694 | 550,726 | -0.00(-0.16%) |
Mar 28, 2006 | 1.702 | 1.702 | 1.694 | 1.697 | 775,096 | -0.00(-0.16%) |
Mar 27, 2006 | 1.713 | 1.713 | 1.697 | 1.699 | 960,493 | -0.01(-0.48%) |
Mar 24, 2006 | 1.705 | 1.713 | 1.705 | 1.708 | 454,932 | +0.00(+0.16%) |
Mar 23, 2006 | 1.702 | 1.710 | 1.702 | 1.705 | 500,461 | +0.00(+0.16%) |
Mar 22, 2006 | 1.697 | 1.716 | 1.697 | 1.702 | 671,653 | +0.00(+0.16%) |
Mar 21, 2006 | 1.699 | 1.708 | 1.699 | 1.699 | 820,990 | +0.00(+0.00%) |
Mar 20, 2006 | 1.702 | 1.708 | 1.699 | 1.699 | 635,229 | -0.00(-0.16%) |
Mar 17, 2006 | 1.697 | 1.702 | 1.697 | 1.702 | 397,746 | +0.01(+0.32%) |
Mar 16, 2006 | 1.694 | 1.705 | 1.694 | 1.697 | 429,071 | +0.00(+0.00%) |
Mar 15, 2006 | 1.697 | 1.705 | 1.694 | 1.697 | 648,706 | +0.00(+0.00%) |
Mar 14, 2006 | 1.694 | 1.705 | 1.694 | 1.697 | 646,885 | +0.00(+0.00%) |
Mar 13, 2006 | 1.691 | 1.699 | 1.688 | 1.697 | 588,607 | +0.00(+0.16%) |
Mar 10, 2006 | 1.697 | 1.702 | 1.691 | 1.694 | 619,567 | -0.00(-0.16%) |
Mar 09, 2006 | 1.694 | 1.705 | 1.694 | 1.697 | 362,780 | -0.01(-0.48%) |
Mar 08, 2006 | 1.694 | 1.713 | 1.694 | 1.705 | 749,964 | +0.01(+0.49%) |
Mar 07, 2006 | 1.691 | 1.705 | 1.691 | 1.697 | 1,037,711 | +0.00(+0.16%) |
Mar 06, 2006 | 1.713 | 1.716 | 1.691 | 1.694 | 710,990 | -0.02(-1.28%) |
Mar 03, 2006 | 1.716 | 1.719 | 1.713 | 1.716 | 518,673 | -0.00(-0.16%) |
Mar 02, 2006 | 1.713 | 1.719 | 1.710 | 1.719 | 769,632 | +0.00(+0.16%) |